| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 38.99 | 39.1 | 38.31 | 38.49 | 38.49 | -0.51 (-1.31%) | 272,773 |
| 10 Nov 2017 | USD | 38.82 | 39.37 | 38.76 | 39 | 39 | +0.08 (+0.21%) | 454,813 |
| 9 Nov 2017 | USD | 38.58 | 39.201 | 38.55 | 38.92 | 38.92 | -2.79 (-6.69%) | 2,071,711 |
| 8 Nov 2017 | USD | 41.18 | 41.81 | 41.03 | 41.71 | 41.71 | +0.48 (+1.16%) | 128,528 |
| 7 Nov 2017 | USD | 41.49 | 41.87 | 40.66 | 41.23 | 41.23 | -0.27 (-0.65%) | 74,482 |
| 6 Nov 2017 | USD | 41.2 | 42.215 | 40.83 | 41.5 | 41.5 | +0.31 (+0.75%) | 79,153 |
| 3 Nov 2017 | USD | 41.11 | 41.56 | 40.8368 | 41.19 | 41.19 | 0.0 (0.0%) | 73,927 |
| 2 Nov 2017 | USD | 41.99 | 42.325 | 40.8 | 41.19 | 41.19 | -0.81 (-1.93%) | 154,469 |
| 1 Nov 2017 | USD | 42.59 | 43.48 | 41.915 | 42 | 42 | -0.32 (-0.76%) | 60,636 |
| 31 Oct 2017 | USD | 42.13 | 42.62 | 41.7525 | 42.32 | 42.32 | +0.2 (+0.47%) | 110,920 |
| 30 Oct 2017 | USD | 42.5 | 42.63 | 41.95 | 42.12 | 42.12 | -0.58 (-1.36%) | 60,015 |
| 27 Oct 2017 | USD | 42.85 | 42.85 | 42.53 | 42.7 | 42.7 | -0.29 (-0.67%) | 65,348 |
| 26 Oct 2017 | USD | 43.04 | 43.18 | 42.64 | 42.99 | 42.99 | +0.18 (+0.42%) | 129,181 |
| 25 Oct 2017 | USD | 42.58 | 43.03 | 41.925 | 42.81 | 42.81 | +0.19 (+0.45%) | 81,315 |
| 24 Oct 2017 | USD | 42.89 | 43.09 | 42.5 | 42.62 | 42.62 | -0.2 (-0.47%) | 58,895 |
| 23 Oct 2017 | USD | 43.28 | 43.385 | 42.68 | 42.82 | 42.82 | -0.49 (-1.13%) | 48,259 |
| 20 Oct 2017 | USD | 43.26 | 44.34 | 43.2 | 43.31 | 43.31 | +0.35 (+0.81%) | 97,653 |
| 19 Oct 2017 | USD | 42.63 | 42.96 | 42.55 | 42.96 | 42.96 | +0.3 (+0.70%) | 93,350 |
| 18 Oct 2017 | USD | 42.37 | 42.76 | 42.16 | 42.66 | 42.66 | +0.3 (+0.71%) | 81,059 |
| 17 Oct 2017 | USD | 42.27 | 42.6064 | 42.12 | 42.36 | 42.36 | +0.41 (+0.98%) | 82,658 |
| 16 Oct 2017 | USD | 42.02 | 42.445 | 41.41 | 41.95 | 41.95 | -0.08 (-0.19%) | 48,145 |
| 13 Oct 2017 | USD | 41.87 | 42.15 | 41.8 | 42.03 | 42.03 | +0.3 (+0.72%) | 77,509 |
| 12 Oct 2017 | USD | 41.66 | 41.8537 | 41.61 | 41.73 | 41.73 | +0.06 (+0.14%) | 49,682 |
| 11 Oct 2017 | USD | 41.21 | 41.82 | 41 | 41.67 | 41.67 | +0.47 (+1.14%) | 96,281 |
| 10 Oct 2017 | USD | 40.97 | 41.42 | 40.97 | 41.2 | 41.2 | +0.18 (+0.44%) | 84,225 |
| 9 Oct 2017 | USD | 40.49 | 41.45 | 40.49 | 41.02 | 41.02 | -0.06 (-0.15%) | 89,509 |
| 6 Oct 2017 | USD | 41.22 | 41.62 | 40.73 | 41.08 | 41.08 | -0.15 (-0.36%) | 112,382 |
| 5 Oct 2017 | USD | 41.44 | 41.48 | 41.11 | 41.23 | 41.23 | -0.08 (-0.19%) | 89,856 |
| 4 Oct 2017 | USD | 41.68 | 41.83 | 41.22 | 41.31 | 41.31 | -0.3 (-0.72%) | 116,388 |
| 3 Oct 2017 | USD | 41.83 | 41.83 | 41.18 | 41.61 | 41.61 | -0.23 (-0.55%) | 131,284 |
