Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 10.1 | 10.42 | 10.015 | 10.38 | 10.38 | +0.28 (+2.77%) | 1,049,245 |
13 Feb 2024 | USD | 9.93 | 10.19 | 9.86 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,266,654 |
12 Feb 2024 | USD | 9.54 | 10.19 | 9.53 | 10.13 | 10.13 | +0.64 (+6.74%) | 1,044,353 |
9 Feb 2024 | USD | 8.85 | 9.51 | 8.74 | 9.49 | 9.49 | +0.49 (+5.44%) | 1,068,559 |
8 Feb 2024 | USD | 8.97 | 9.09 | 8.71 | 9 | 9 | +0.13 (+1.47%) | 974,743 |
7 Feb 2024 | USD | 9.1 | 9.14 | 8.85 | 8.87 | 8.87 | -0.18 (-1.99%) | 997,042 |
6 Feb 2024 | USD | 8.86 | 9.23 | 8.84 | 9.05 | 9.05 | +0.13 (+1.46%) | 1,053,015 |
5 Feb 2024 | USD | 9.05 | 9.21 | 8.7 | 8.92 | 8.92 | -0.3 (-3.25%) | 958,436 |
2 Feb 2024 | USD | 9.33 | 9.495 | 9.17 | 9.22 | 9.22 | -0.11 (-1.18%) | 691,873 |
1 Feb 2024 | USD | 9.51 | 9.69 | 9.08 | 9.33 | 9.33 | -0.24 (-2.51%) | 1,780,986 |
31 Jan 2024 | USD | 9.79 | 9.89 | 9.54 | 9.57 | 9.57 | -0.27 (-2.74%) | 292,576 |
30 Jan 2024 | USD | 9.64 | 9.84 | 9.54 | 9.84 | 9.84 | +0.09 (+0.92%) | 715,430 |
29 Jan 2024 | USD | 9.39 | 9.77 | 9.31 | 9.75 | 9.75 | +0.34 (+3.61%) | 930,265 |
26 Jan 2024 | USD | 9.53 | 9.65 | 9.38 | 9.41 | 9.41 | -0.06 (-0.63%) | 927,844 |
25 Jan 2024 | USD | 9.4 | 9.53 | 9.18 | 9.47 | 9.47 | +0.14 (+1.50%) | 1,047,369 |
24 Jan 2024 | USD | 9.27 | 9.41 | 9.19 | 9.33 | 9.33 | +0.185 (+2.02%) | 1,031,500 |
23 Jan 2024 | USD | 9.2 | 9.35 | 9.04 | 9.145 | 9.145 | +0.085 (+0.94%) | 2,082,300 |
22 Jan 2024 | USD | 8.61 | 9.06 | 8.6 | 9.06 | 9.06 | +0.47 (+5.47%) | 1,815,300 |
19 Jan 2024 | USD | 8.48 | 8.71 | 8.41 | 8.59 | 8.59 | +0.2 (+2.38%) | 1,863,900 |
18 Jan 2024 | USD | 8.22 | 8.42 | 8.04 | 8.39 | 8.39 | +0.17 (+2.07%) | 1,708,500 |
17 Jan 2024 | USD | 8.3 | 8.44 | 8.01 | 8.22 | 8.22 | -0.23 (-2.72%) | 1,732,100 |
16 Jan 2024 | USD | 8.4 | 8.58 | 8.27 | 8.45 | 8.45 | +0.07 (+0.84%) | 1,672,600 |
12 Jan 2024 | USD | 8.51 | 8.585 | 8.31 | 8.38 | 8.38 | -0.05 (-0.59%) | 1,671,700 |
11 Jan 2024 | USD | 8.39 | 8.47 | 8.08 | 8.43 | 8.43 | +0.02 (+0.24%) | 1,620,700 |
10 Jan 2024 | USD | 8.37 | 8.46 | 8.175 | 8.41 | 8.41 | 0.0 (0.0%) | 1,596,700 |
9 Jan 2024 | USD | 9 | 9 | 8.31 | 8.41 | 8.41 | -0.6 (-6.66%) | 1,796,300 |
8 Jan 2024 | USD | 9.37 | 9.39 | 8.9 | 9.01 | 9.01 | -0.33 (-3.53%) | 1,785,000 |
5 Jan 2024 | USD | 9.28 | 9.5 | 9.248 | 9.34 | 9.34 | -0.03 (-0.32%) | 1,816,400 |
4 Jan 2024 | USD | 9.18 | 9.38 | 9.01 | 9.37 | 9.37 | +0.19 (+2.07%) | 1,909,000 |
3 Jan 2024 | USD | 9.17 | 9.35 | 8.89 | 9.18 | 9.18 | 0.0 (0.0%) | 1,814,100 |