| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 40.97 | 42.38 | 40.36 | 40.41 | 40.41 | -0.69 (-1.68%) | 68,725 |
| 12 Apr 2017 | USD | 41.42 | 41.47 | 40.59 | 41.1 | 41.1 | -0.37 (-0.89%) | 136,832 |
| 11 Apr 2017 | USD | 41.5 | 41.71 | 41.27 | 41.47 | 41.47 | -0.09 (-0.22%) | 61,014 |
| 10 Apr 2017 | USD | 41.5 | 41.865 | 41.35 | 41.56 | 41.56 | +0.08 (+0.19%) | 54,911 |
| 7 Apr 2017 | USD | 41.23 | 41.56 | 41.1 | 41.48 | 41.48 | +0.22 (+0.53%) | 111,187 |
| 6 Apr 2017 | USD | 41.46 | 41.625 | 41.05 | 41.26 | 41.26 | -0.2 (-0.48%) | 78,226 |
| 5 Apr 2017 | USD | 42.28 | 44.1081 | 41.37 | 41.46 | 41.46 | -0.52 (-1.24%) | 84,211 |
| 4 Apr 2017 | USD | 42.17 | 42.355 | 41.57 | 41.98 | 41.98 | -0.14 (-0.33%) | 48,118 |
| 3 Apr 2017 | USD | 42.88 | 42.91 | 42.03 | 42.12 | 42.12 | -0.74 (-1.73%) | 97,633 |
| 31 Mar 2017 | USD | 42.19 | 43.22 | 41.79 | 42.86 | 42.86 | +0.68 (+1.61%) | 169,539 |
| 30 Mar 2017 | USD | 41.5 | 42.2 | 41.3 | 42.18 | 42.18 | +0.75 (+1.81%) | 57,536 |
| 29 Mar 2017 | USD | 41.35 | 41.61 | 40.97 | 41.43 | 41.43 | +0.04 (+0.10%) | 66,360 |
| 28 Mar 2017 | USD | 41.03 | 41.67 | 40.49 | 41.39 | 41.39 | +0.39 (+0.95%) | 67,756 |
| 27 Mar 2017 | USD | 40.03 | 41.2 | 39.9 | 41 | 41 | +0.58 (+1.43%) | 84,236 |
| 24 Mar 2017 | USD | 39.91 | 40.59 | 39.88 | 40.42 | 40.42 | +0.76 (+1.92%) | 92,830 |
| 23 Mar 2017 | USD | 39.58 | 40.23 | 39.58 | 39.66 | 39.66 | +0.05 (+0.13%) | 250,944 |
| 22 Mar 2017 | USD | 39.69 | 40.13 | 39.21 | 39.61 | 39.61 | -0.29 (-0.73%) | 97,330 |
| 21 Mar 2017 | USD | 40.68 | 41.24 | 39.88 | 39.9 | 39.9 | -0.63 (-1.55%) | 115,547 |
| 20 Mar 2017 | USD | 41.03 | 41.4484 | 40.46 | 40.53 | 40.53 | -0.7 (-1.70%) | 69,768 |
| 17 Mar 2017 | USD | 41.02 | 41.625 | 40.655 | 41.23 | 41.23 | +0.01 (+0.02%) | 122,882 |
| 16 Mar 2017 | USD | 41.4 | 41.57 | 41.13 | 41.22 | 41.22 | +0.03 (+0.07%) | 66,306 |
| 15 Mar 2017 | USD | 41.45 | 41.88 | 41.04 | 41.19 | 41.19 | -0.24 (-0.58%) | 92,150 |
| 14 Mar 2017 | USD | 40.98 | 41.62 | 40.83 | 41.43 | 41.43 | +0.11 (+0.27%) | 132,876 |
| 13 Mar 2017 | USD | 41.46 | 41.6736 | 41.25 | 41.32 | 41.32 | -0.11 (-0.27%) | 132,091 |
| 10 Mar 2017 | USD | 41.64 | 41.9151 | 41.16 | 41.43 | 41.43 | -0.07 (-0.17%) | 58,390 |
| 9 Mar 2017 | USD | 41.95 | 42.28 | 41.32 | 41.5 | 41.5 | -0.51 (-1.21%) | 48,825 |
| 8 Mar 2017 | USD | 42.63 | 42.7396 | 42 | 42.01 | 42.01 | -0.32 (-0.76%) | 70,715 |
| 7 Mar 2017 | USD | 42.56 | 42.56 | 42.16 | 42.33 | 42.33 | -0.28 (-0.66%) | 63,691 |
| 6 Mar 2017 | USD | 42.55 | 42.82 | 42.22 | 42.61 | 42.61 | +0.05 (+0.12%) | 57,382 |
