| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 41.69 | 41.84 | 40.695 | 41.04 | 41.04 | -0.64 (-1.54%) | 73,758 |
| 16 Jan 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 41.06 | 41.97 | 41.06 | 41.68 | 41.68 | +0.88 (+2.16%) | 79,414 |
| 12 Jan 2017 | USD | 41.7 | 41.8 | 40.68 | 40.8 | 40.8 | -0.79 (-1.90%) | 83,490 |
| 11 Jan 2017 | USD | 41.12 | 41.93 | 40.76 | 41.59 | 41.59 | +0.63 (+1.54%) | 125,617 |
| 10 Jan 2017 | USD | 40.89 | 41.13 | 40.44 | 40.96 | 40.96 | +0.07 (+0.17%) | 204,265 |
| 9 Jan 2017 | USD | 41.62 | 41.69 | 40.77 | 40.89 | 40.89 | -0.56 (-1.35%) | 112,152 |
| 6 Jan 2017 | USD | 41.5 | 41.7 | 41.19 | 41.45 | 41.45 | +0.02 (+0.05%) | 66,674 |
| 5 Jan 2017 | USD | 41.68 | 42.11 | 40.921 | 41.43 | 41.43 | -0.6 (-1.43%) | 74,973 |
| 4 Jan 2017 | USD | 41.95 | 42.215 | 41.41 | 42.03 | 42.03 | +0.1 (+0.24%) | 183,661 |
| 3 Jan 2017 | USD | 41.62 | 41.95 | 41.29 | 41.93 | 41.93 | +0.38 (+0.91%) | 161,095 |
| 2 Jan 2017 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 41.62 | 41.62 | 40.8 | 41.55 | 41.55 | +0.1 (+0.24%) | 121,884 |
| 29 Dec 2016 | USD | 41.34 | 41.48 | 41 | 41.45 | 41.45 | +0.22 (+0.53%) | 94,291 |
| 28 Dec 2016 | USD | 40.9 | 41.35 | 40.52 | 41.23 | 41.23 | +0.22 (+0.54%) | 101,397 |
| 27 Dec 2016 | USD | 41.35 | 41.89 | 40.91 | 41.01 | 41.01 | -0.12 (-0.29%) | 49,821 |
| 26 Dec 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 41.12 | 41.52 | 40.78 | 41.13 | 41.13 | 0.0 (0.0%) | 111,335 |
| 22 Dec 2016 | USD | 41.29 | 41.57 | 40.69 | 41.13 | 41.13 | 0.0 (0.0%) | 122,742 |
| 21 Dec 2016 | USD | 41.47 | 41.67 | 40.98 | 41.13 | 41.13 | -0.14 (-0.34%) | 123,623 |
| 20 Dec 2016 | USD | 40.04 | 41.27 | 39.36 | 41.27 | 41.27 | +1.52 (+3.82%) | 230,269 |
| 19 Dec 2016 | USD | 38.42 | 39.85 | 38.35 | 39.75 | 39.75 | +1.33 (+3.46%) | 330,837 |
| 16 Dec 2016 | USD | 38.58 | 38.58 | 38.01 | 38.42 | 38.42 | -0.17 (-0.44%) | 269,406 |
| 15 Dec 2016 | USD | 38.14 | 39.22 | 37.73 | 38.59 | 38.59 | +0.38 (+0.99%) | 218,765 |
| 14 Dec 2016 | USD | 38.6 | 38.809 | 37.9 | 38.21 | 38.21 | -1.93 (-4.81%) | 240,352 |
| 13 Dec 2016 | USD | 40.28 | 40.75 | 40.01 | 40.14 | 40.14 | -0.05 (-0.12%) | 189,461 |
| 12 Dec 2016 | USD | 40.22 | 40.94 | 40.07 | 40.19 | 40.19 | +0.17 (+0.42%) | 150,990 |
| 9 Dec 2016 | USD | 40.21 | 40.3352 | 39.5501 | 40.02 | 40.02 | +0.04 (+0.10%) | 172,281 |
| 8 Dec 2016 | USD | 39.35 | 40.36 | 38.98 | 39.98 | 39.98 | +0.62 (+1.58%) | 166,447 |
| 7 Dec 2016 | USD | 39.19 | 39.495 | 39.19 | 39.36 | 39.36 | +0.21 (+0.54%) | 173,244 |
