| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 39.2 | 40.57 | 39.2 | 40.33 | 40.33 | +0.98 (+2.49%) | 42,978 |
| 16 Nov 2016 | USD | 39.15 | 39.43 | 37.4294 | 39.35 | 39.35 | -0.02 (-0.05%) | 75,161 |
| 15 Nov 2016 | USD | 38.41 | 39.45 | 38.3 | 39.37 | 39.37 | +1.01 (+2.63%) | 40,883 |
| 14 Nov 2016 | USD | 39.44 | 39.5 | 37.27 | 38.36 | 38.36 | -1.82 (-4.53%) | 162,447 |
| 11 Nov 2016 | USD | 39.31 | 41.16 | 38.22 | 40.18 | 40.18 | +0.92 (+2.34%) | 115,692 |
| 10 Nov 2016 | USD | 37.47 | 39.53 | 37.26 | 39.26 | 39.26 | +1.81 (+4.83%) | 96,528 |
| 9 Nov 2016 | USD | 36.97 | 37.71 | 36 | 37.45 | 37.45 | +0.46 (+1.24%) | 145,344 |
| 8 Nov 2016 | USD | 36.8 | 37.03 | 36.8 | 36.99 | 36.99 | 0.0 (0.0%) | 99,737 |
| 7 Nov 2016 | USD | 37.37 | 37.37 | 36.87 | 36.99 | 36.99 | +0.18 (+0.49%) | 136,353 |
| 4 Nov 2016 | USD | 36.69 | 37.95 | 36.5 | 36.81 | 36.81 | -0.02 (-0.05%) | 76,502 |
| 3 Nov 2016 | USD | 37.18 | 37.18 | 35.95 | 36.83 | 36.83 | +0.08 (+0.22%) | 113,917 |
| 2 Nov 2016 | USD | 37.43 | 37.45 | 36 | 36.75 | 36.75 | -0.84 (-2.23%) | 28,628 |
| 1 Nov 2016 | USD | 37.67 | 37.7 | 37.4 | 37.59 | 37.59 | -0.05 (-0.13%) | 69,376 |
| 31 Oct 2016 | USD | 37.96 | 37.96 | 37.4147 | 37.64 | 37.64 | -0.13 (-0.34%) | 96,427 |
| 28 Oct 2016 | USD | 37.84 | 38.275 | 37.61 | 37.77 | 37.77 | -0.15 (-0.40%) | 33,758 |
| 27 Oct 2016 | USD | 38.53 | 39.31 | 37.82 | 37.92 | 37.92 | -0.41 (-1.07%) | 30,350 |
| 26 Oct 2016 | USD | 38.87 | 39.06 | 38.25 | 38.33 | 38.33 | -0.47 (-1.21%) | 43,465 |
| 25 Oct 2016 | USD | 38.65 | 39.03 | 38.36 | 38.8 | 38.8 | +0.14 (+0.36%) | 27,882 |
| 24 Oct 2016 | USD | 38.23 | 38.74 | 38.23 | 38.66 | 38.66 | +0.48 (+1.26%) | 31,668 |
| 21 Oct 2016 | USD | 38.08 | 38.5 | 37.945 | 38.18 | 38.18 | -0.27 (-0.70%) | 58,822 |
| 20 Oct 2016 | USD | 38.84 | 38.84 | 38.04 | 38.45 | 38.45 | -0.57 (-1.46%) | 134,021 |
| 19 Oct 2016 | USD | 38.78 | 39.12 | 38.67 | 39.02 | 39.02 | +0.19 (+0.49%) | 48,687 |
| 18 Oct 2016 | USD | 37.95 | 38.95 | 37.95 | 38.83 | 38.83 | +0.96 (+2.53%) | 45,836 |
| 17 Oct 2016 | USD | 37.48 | 38.01 | 37.3875 | 37.87 | 37.87 | +0.44 (+1.18%) | 73,570 |
| 14 Oct 2016 | USD | 37.63 | 37.88 | 36.97 | 37.43 | 37.43 | -0.06 (-0.16%) | 34,217 |
| 13 Oct 2016 | USD | 37.66 | 37.81 | 36.37 | 37.49 | 37.49 | -0.26 (-0.69%) | 51,678 |
| 12 Oct 2016 | USD | 36.77 | 37.945 | 36.48 | 37.75 | 37.75 | +1.1 (+3.00%) | 70,032 |
| 11 Oct 2016 | USD | 36.59 | 36.84 | 36.49 | 36.65 | 36.65 | -0.07 (-0.19%) | 85,735 |
| 10 Oct 2016 | USD | 37.48 | 37.855 | 36.64 | 36.72 | 36.72 | -0.48 (-1.29%) | 83,100 |
| 7 Oct 2016 | USD | 35.59 | 37.77 | 35.44 | 37.2 | 37.2 | +1.72 (+4.85%) | 195,892 |
