| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 36.1 | 36.1 | 35.25 | 35.48 | 35.48 | -0.54 (-1.50%) | 35,696 |
| 5 Oct 2016 | USD | 36.67 | 37.43 | 35.91 | 36.02 | 36.02 | -0.63 (-1.72%) | 81,552 |
| 4 Oct 2016 | USD | 36.38 | 36.77 | 35.74 | 36.65 | 36.65 | +0.44 (+1.22%) | 83,980 |
| 3 Oct 2016 | USD | 36 | 37.255 | 35.46 | 36.21 | 36.21 | +0.01 (+0.03%) | 71,172 |
| 30 Sep 2016 | USD | 34.93 | 36.52 | 34.93 | 36.2 | 36.2 | +1.24 (+3.55%) | 119,481 |
| 29 Sep 2016 | USD | 36.085 | 36.085 | 34.81 | 34.96 | 34.96 | -0.16 (-0.46%) | 44,725 |
| 28 Sep 2016 | USD | 34.83 | 35.23 | 34.69 | 35.12 | 35.12 | +0.26 (+0.75%) | 50,492 |
| 27 Sep 2016 | USD | 35.49 | 35.49 | 34.5 | 34.86 | 34.86 | -0.69 (-1.94%) | 102,346 |
| 26 Sep 2016 | USD | 35.69 | 35.855 | 35.37 | 35.55 | 35.55 | -0.16 (-0.45%) | 79,051 |
| 23 Sep 2016 | USD | 35.91 | 36.28 | 35.64 | 35.71 | 35.71 | -0.21 (-0.58%) | 146,040 |
| 22 Sep 2016 | USD | 35.5 | 36.21 | 35.13 | 35.92 | 35.92 | +0.68 (+1.93%) | 68,159 |
| 21 Sep 2016 | USD | 34.56 | 35.33 | 34.56 | 35.24 | 35.24 | +0.78 (+2.26%) | 27,195 |
| 20 Sep 2016 | USD | 34.75 | 34.75 | 33.96 | 34.46 | 34.46 | -0.15 (-0.43%) | 63,542 |
| 19 Sep 2016 | USD | 34.82 | 35.075 | 34.42 | 34.61 | 34.61 | -0.25 (-0.72%) | 20,928 |
| 16 Sep 2016 | USD | 35.12 | 35.12 | 34.46 | 34.86 | 34.86 | -0.15 (-0.43%) | 119,906 |
| 15 Sep 2016 | USD | 35.14 | 35.24 | 34.57 | 35.01 | 35.01 | +0.14 (+0.40%) | 53,201 |
| 14 Sep 2016 | USD | 35.41 | 35.41 | 34.75 | 34.87 | 34.87 | -0.38 (-1.08%) | 57,101 |
| 13 Sep 2016 | USD | 35.53 | 35.7 | 35.1001 | 35.25 | 35.25 | -0.29 (-0.82%) | 93,409 |
| 12 Sep 2016 | USD | 35.56 | 35.76 | 35.2 | 35.54 | 35.54 | +0.04 (+0.11%) | 90,054 |
| 9 Sep 2016 | USD | 36.73 | 36.73 | 35.11 | 35.5 | 35.5 | -1.31 (-3.56%) | 109,003 |
| 8 Sep 2016 | USD | 37.139 | 37.58 | 36.75 | 36.81 | 36.81 | -0.68 (-1.81%) | 43,286 |
| 7 Sep 2016 | USD | 37 | 38.31 | 36.95 | 37.49 | 37.49 | +0.34 (+0.92%) | 95,412 |
| 6 Sep 2016 | USD | 37.09 | 37.475 | 36.5599 | 37.15 | 37.15 | +0.01 (+0.03%) | 54,116 |
| 5 Sep 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 36.91 | 37.15 | 36.34 | 37.14 | 37.14 | +0.5 (+1.36%) | 31,686 |
| 1 Sep 2016 | USD | 36.16 | 36.66 | 35.6 | 36.64 | 36.64 | +0.1 (+0.27%) | 116,010 |
| 31 Aug 2016 | USD | 35.66 | 37.32 | 35.66 | 36.54 | 36.54 | -0.11 (-0.30%) | 54,392 |
| 30 Aug 2016 | USD | 36.23 | 36.76 | 35.83 | 36.65 | 36.65 | +0.36 (+0.99%) | 33,970 |
| 29 Aug 2016 | USD | 36.685 | 36.81 | 35.95 | 36.29 | 36.29 | -0.15 (-0.41%) | 36,021 |
| 26 Aug 2016 | USD | 36.65 | 36.89 | 36.28 | 36.44 | 36.44 | -0.02 (-0.05%) | 43,268 |
