| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 33.92 | 34.79 | 33.81 | 34.02 | 34.02 | -0.01 (-0.03%) | 36,965 |
| 15 Jul 2016 | USD | 34.37 | 34.37 | 33.67 | 34.03 | 34.03 | -0.18 (-0.53%) | 38,939 |
| 14 Jul 2016 | USD | 34.75 | 34.75 | 33.86 | 34.21 | 34.21 | -0.33 (-0.96%) | 33,858 |
| 13 Jul 2016 | USD | 34.49 | 34.75 | 34.39 | 34.54 | 34.54 | +0.12 (+0.35%) | 52,779 |
| 12 Jul 2016 | USD | 34.54 | 34.9 | 33.98 | 34.42 | 34.42 | +0.06 (+0.17%) | 46,552 |
| 11 Jul 2016 | USD | 34.51 | 34.68 | 34.05 | 34.36 | 34.36 | +0.12 (+0.35%) | 29,299 |
| 8 Jul 2016 | USD | 33.75 | 34.33 | 33.49 | 34.24 | 34.24 | +0.7 (+2.09%) | 42,069 |
| 7 Jul 2016 | USD | 34.25 | 34.53 | 33.45 | 33.54 | 33.54 | -0.53 (-1.56%) | 29,005 |
| 6 Jul 2016 | USD | 33.54 | 34.275 | 33.36 | 34.07 | 34.07 | +0.33 (+0.98%) | 44,799 |
| 5 Jul 2016 | USD | 34.05 | 34.7 | 33.44 | 33.74 | 33.74 | -0.32 (-0.94%) | 61,939 |
| 4 Jul 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.82 | 34.32 | 33.45 | 34.06 | 34.06 | +0.1 (+0.29%) | 147,083 |
| 30 Jun 2016 | USD | 33.13 | 34.89 | 33 | 33.96 | 33.96 | +0.76 (+2.29%) | 65,205 |
| 29 Jun 2016 | USD | 33.19 | 33.75 | 32.66 | 33.2 | 33.2 | +0.26 (+0.79%) | 45,394 |
| 28 Jun 2016 | USD | 33 | 33.66 | 32.58 | 32.94 | 32.94 | +0.35 (+1.07%) | 70,513 |
| 27 Jun 2016 | USD | 33 | 33.635 | 32.35 | 32.59 | 32.59 | -0.41 (-1.24%) | 183,528 |
| 24 Jun 2016 | USD | 32.66 | 33.62 | 31.77 | 33 | 33 | -0.76 (-2.25%) | 496,967 |
| 23 Jun 2016 | USD | 34.59 | 34.71 | 33.44 | 33.76 | 33.76 | -0.53 (-1.55%) | 80,206 |
| 22 Jun 2016 | USD | 35 | 35.05 | 34.12 | 34.29 | 34.29 | -0.72 (-2.06%) | 47,061 |
| 21 Jun 2016 | USD | 35.09 | 35.45 | 34.835 | 35.01 | 35.01 | -0.17 (-0.48%) | 35,999 |
| 20 Jun 2016 | USD | 35.05 | 36.1382 | 34.54 | 35.18 | 35.18 | +0.57 (+1.65%) | 94,116 |
| 17 Jun 2016 | USD | 34.37 | 34.85 | 33.68 | 34.61 | 34.61 | +0.35 (+1.02%) | 85,684 |
| 16 Jun 2016 | USD | 33.31 | 34.57 | 33.18 | 34.26 | 34.26 | +0.72 (+2.15%) | 63,794 |
| 15 Jun 2016 | USD | 33.69 | 34.02 | 33.18 | 33.54 | 33.54 | -0.37 (-1.09%) | 62,905 |
| 14 Jun 2016 | USD | 33.96 | 34.47 | 33.56 | 33.91 | 33.91 | -0.26 (-0.76%) | 55,184 |
| 13 Jun 2016 | USD | 35.44 | 35.44 | 32.52 | 34.17 | 34.17 | -0.49 (-1.41%) | 39,452 |
| 10 Jun 2016 | USD | 34.79 | 35.04 | 34.4211 | 34.66 | 34.66 | -0.18 (-0.52%) | 28,002 |
| 9 Jun 2016 | USD | 34.67 | 35.13 | 34.29 | 34.84 | 34.84 | -0.03 (-0.09%) | 61,990 |
| 8 Jun 2016 | USD | 34.89 | 35.0832 | 34.61 | 34.87 | 34.87 | +0.02 (+0.06%) | 27,911 |
| 7 Jun 2016 | USD | 34.368 | 35.07 | 34.368 | 34.85 | 34.85 | -0.14 (-0.40%) | 24,974 |
