| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 36.06 | 36.29 | 35.6 | 36.01 | 36.01 | -0.29 (-0.80%) | 82,660 |
| 23 Aug 2016 | USD | 35.97 | 36.98 | 35.97 | 36.3 | 36.3 | +0.28 (+0.78%) | 26,787 |
| 22 Aug 2016 | USD | 35.83 | 36.34 | 35.7359 | 36.02 | 36.02 | -0.03 (-0.08%) | 32,422 |
| 19 Aug 2016 | USD | 36.25 | 36.52 | 35.79 | 36.05 | 36.05 | -0.31 (-0.85%) | 46,547 |
| 18 Aug 2016 | USD | 35.91 | 36.42 | 35.49 | 36.36 | 36.36 | +0.55 (+1.54%) | 82,879 |
| 17 Aug 2016 | USD | 36.43 | 36.43 | 35.76 | 35.81 | 35.81 | -0.7 (-1.92%) | 47,615 |
| 16 Aug 2016 | USD | 36.21 | 36.98 | 35.38 | 36.51 | 36.51 | +0.46 (+1.28%) | 257,552 |
| 15 Aug 2016 | USD | 35.48 | 36.79 | 35.25 | 36.05 | 36.05 | +0.9 (+2.56%) | 198,653 |
| 12 Aug 2016 | USD | 35.31 | 35.5299 | 34.81 | 35.15 | 35.15 | -0.18 (-0.51%) | 36,164 |
| 11 Aug 2016 | USD | 35.21 | 35.59 | 34.63 | 35.33 | 35.33 | +0.1 (+0.28%) | 42,577 |
| 10 Aug 2016 | USD | 35.48 | 35.48 | 35 | 35.23 | 35.23 | -0.11 (-0.31%) | 13,483 |
| 9 Aug 2016 | USD | 35.24 | 35.52 | 35.16 | 35.34 | 35.34 | +0.2 (+0.57%) | 46,349 |
| 8 Aug 2016 | USD | 35.1 | 35.58 | 34.5 | 35.14 | 35.14 | +0.15 (+0.43%) | 82,331 |
| 5 Aug 2016 | USD | 34.14 | 35.17 | 33.95 | 34.99 | 34.99 | +0.89 (+2.61%) | 64,486 |
| 4 Aug 2016 | USD | 33.55 | 34.81 | 33.06 | 34.1 | 34.1 | +0.27 (+0.80%) | 68,065 |
| 3 Aug 2016 | USD | 33.87 | 34.05 | 33.585 | 33.83 | 33.83 | -0.01 (-0.03%) | 62,866 |
| 2 Aug 2016 | USD | 34.15 | 34.315 | 33.6 | 33.84 | 33.84 | -0.31 (-0.91%) | 60,510 |
| 1 Aug 2016 | USD | 33.87 | 34.28 | 33.38 | 34.15 | 34.15 | +0.49 (+1.46%) | 66,483 |
| 29 Jul 2016 | USD | 33.72 | 34.15 | 33.35 | 33.66 | 33.66 | -0.2 (-0.59%) | 72,483 |
| 28 Jul 2016 | USD | 33.7 | 34 | 33.56 | 33.86 | 33.86 | +0.05 (+0.15%) | 73,199 |
| 27 Jul 2016 | USD | 33.8 | 34.055 | 33.04 | 33.81 | 33.81 | -0.07 (-0.21%) | 183,121 |
| 26 Jul 2016 | USD | 34.56 | 35.03 | 33.71 | 33.88 | 33.88 | -0.55 (-1.60%) | 78,442 |
| 25 Jul 2016 | USD | 34.23 | 34.63 | 34.11 | 34.43 | 34.43 | -0.02 (-0.06%) | 87,989 |
| 22 Jul 2016 | USD | 34.2 | 34.63 | 34.12 | 34.45 | 34.45 | +0.19 (+0.55%) | 73,952 |
| 21 Jul 2016 | USD | 34.17 | 34.48 | 33.8 | 34.26 | 34.26 | -0.05 (-0.15%) | 48,597 |
| 20 Jul 2016 | USD | 34.14 | 35.095 | 33.96 | 34.31 | 34.31 | +0.36 (+1.06%) | 73,136 |
| 19 Jul 2016 | USD | 34.03 | 34.31 | 33.725 | 33.95 | 33.95 | -0.07 (-0.21%) | 56,650 |
| 18 Jul 2016 | USD | 33.92 | 34.79 | 33.81 | 34.02 | 34.02 | -0.01 (-0.03%) | 36,965 |
| 15 Jul 2016 | USD | 34.37 | 34.37 | 33.67 | 34.03 | 34.03 | -0.18 (-0.53%) | 38,939 |
| 14 Jul 2016 | USD | 34.75 | 34.75 | 33.86 | 34.21 | 34.21 | -0.33 (-0.96%) | 33,858 |
