| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 31.21 | 31.24 | 30.72 | 31.04 | 31.04 | -0.12 (-0.39%) | 53,341 |
| 13 Apr 2016 | USD | 31.14 | 32.2599 | 30.86 | 31.16 | 31.16 | +0.08 (+0.26%) | 30,660 |
| 12 Apr 2016 | USD | 32.15 | 32.2 | 31 | 31.08 | 31.08 | -1.18 (-3.66%) | 81,328 |
| 11 Apr 2016 | USD | 32.73 | 33.015 | 32.16 | 32.26 | 32.26 | -0.39 (-1.19%) | 38,369 |
| 8 Apr 2016 | USD | 32.83 | 33.19 | 32.39 | 32.65 | 32.65 | -0.07 (-0.21%) | 58,915 |
| 7 Apr 2016 | USD | 32.53 | 32.83 | 32.364 | 32.72 | 32.72 | +0.08 (+0.25%) | 146,030 |
| 6 Apr 2016 | USD | 32.54 | 32.87 | 32.3801 | 32.64 | 32.64 | +0.1 (+0.31%) | 36,384 |
| 5 Apr 2016 | USD | 32.63 | 32.962 | 32.365 | 32.54 | 32.54 | -0.23 (-0.70%) | 61,484 |
| 4 Apr 2016 | USD | 32.35 | 32.9 | 32.13 | 32.77 | 32.77 | +0.29 (+0.89%) | 58,807 |
| 1 Apr 2016 | USD | 32.05 | 32.58 | 31.78 | 32.48 | 32.48 | +0.22 (+0.68%) | 103,043 |
| 31 Mar 2016 | USD | 32.79 | 33.19 | 32.23 | 32.26 | 32.26 | -0.88 (-2.66%) | 76,490 |
| 30 Mar 2016 | USD | 32.92 | 33.33 | 32.62 | 33.14 | 33.14 | +0.34 (+1.04%) | 35,236 |
| 29 Mar 2016 | USD | 31.94 | 32.82 | 31.85 | 32.8 | 32.8 | +0.7 (+2.18%) | 41,084 |
| 28 Mar 2016 | USD | 32.14 | 32.42 | 31.8 | 32.1 | 32.1 | 0.0 (0.0%) | 28,002 |
| 25 Mar 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.1 | 32.25 | 31.83 | 32.1 | 32.1 | -0.2 (-0.62%) | 55,344 |
| 23 Mar 2016 | USD | 32.52 | 32.75 | 32.11 | 32.3 | 32.3 | -0.33 (-1.01%) | 69,966 |
| 22 Mar 2016 | USD | 32.19 | 32.8 | 31.68 | 32.63 | 32.63 | +0.2 (+0.62%) | 48,642 |
| 21 Mar 2016 | USD | 32.29 | 32.69 | 32.13 | 32.43 | 32.43 | -0.06 (-0.18%) | 38,488 |
| 18 Mar 2016 | USD | 32.97 | 33.79 | 32.3 | 32.49 | 32.49 | -0.26 (-0.79%) | 87,056 |
| 17 Mar 2016 | USD | 31.57 | 32.99 | 31.57 | 32.75 | 32.75 | +1.06 (+3.34%) | 69,871 |
| 16 Mar 2016 | USD | 31.02 | 31.76 | 31.02 | 31.69 | 31.69 | +0.57 (+1.83%) | 105,951 |
| 15 Mar 2016 | USD | 30.94 | 32.07 | 30.66 | 31.12 | 31.12 | +0.02 (+0.06%) | 42,470 |
| 14 Mar 2016 | USD | 31.02 | 31.4299 | 30.56 | 31.1 | 31.1 | -0.11 (-0.35%) | 86,848 |
| 11 Mar 2016 | USD | 30.91 | 31.32 | 30.69 | 31.21 | 31.21 | +0.47 (+1.53%) | 51,997 |
| 10 Mar 2016 | USD | 31.36 | 31.46 | 30.04 | 30.74 | 30.74 | -0.65 (-2.07%) | 70,705 |
| 9 Mar 2016 | USD | 31.7 | 31.81 | 31.06 | 31.39 | 31.39 | -0.2 (-0.63%) | 48,141 |
| 8 Mar 2016 | USD | 31.41 | 31.69 | 31.355 | 31.59 | 31.59 | +0.17 (+0.54%) | 53,402 |
| 7 Mar 2016 | USD | 31.09 | 31.45 | 30.665 | 31.42 | 31.42 | +0.12 (+0.38%) | 49,182 |
| 4 Mar 2016 | USD | 30.36 | 31.98 | 30.26 | 31.3 | 31.3 | +0.79 (+2.59%) | 88,857 |
