| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 30.09 | 30.54 | 29.65 | 30.51 | 30.51 | +0.25 (+0.83%) | 82,873 |
| 2 Mar 2016 | USD | 30.04 | 30.495 | 29.6 | 30.26 | 30.26 | +0.08 (+0.27%) | 125,298 |
| 1 Mar 2016 | USD | 29.5 | 30.23 | 28.85 | 30.18 | 30.18 | +0.95 (+3.25%) | 197,361 |
| 29 Feb 2016 | USD | 29.18 | 29.97 | 28.68 | 29.23 | 29.23 | +0.1 (+0.34%) | 185,563 |
| 26 Feb 2016 | USD | 29.29 | 29.5 | 28.95 | 29.13 | 29.13 | -0.05 (-0.17%) | 76,218 |
| 25 Feb 2016 | USD | 30.05 | 30.05 | 29.04 | 29.18 | 29.18 | -0.73 (-2.44%) | 86,719 |
| 24 Feb 2016 | USD | 29.96 | 30.21 | 29.315 | 29.91 | 29.91 | -0.27 (-0.89%) | 55,102 |
| 23 Feb 2016 | USD | 30.26 | 30.66 | 29.045 | 30.18 | 30.18 | -0.21 (-0.69%) | 81,334 |
| 22 Feb 2016 | USD | 30.78 | 32.1838 | 30.3 | 30.39 | 30.39 | -0.22 (-0.72%) | 70,581 |
| 19 Feb 2016 | USD | 30.37 | 30.95 | 30.19 | 30.61 | 30.61 | +0.37 (+1.22%) | 165,269 |
| 18 Feb 2016 | USD | 30.58 | 32.11 | 29.94 | 30.24 | 30.24 | -1.28 (-4.06%) | 157,151 |
| 17 Feb 2016 | USD | 32.13 | 32.23 | 31.35 | 31.52 | 31.52 | -0.55 (-1.71%) | 112,440 |
| 16 Feb 2016 | USD | 32.64 | 32.64 | 31.84 | 32.07 | 32.07 | -0.32 (-0.99%) | 84,513 |
| 15 Feb 2016 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 32.02 | 32.63 | 31.95 | 32.39 | 32.39 | +0.55 (+1.73%) | 51,512 |
| 11 Feb 2016 | USD | 31.58 | 32.13 | 31.5201 | 31.84 | 31.84 | -0.08 (-0.25%) | 43,995 |
| 10 Feb 2016 | USD | 32.18 | 32.84 | 31.88 | 31.92 | 31.92 | -0.15 (-0.47%) | 55,724 |
| 9 Feb 2016 | USD | 31.38 | 32.49 | 31.38 | 32.07 | 32.07 | +0.34 (+1.07%) | 39,433 |
| 8 Feb 2016 | USD | 31.27 | 32.055 | 30.71 | 31.73 | 31.73 | +0.31 (+0.99%) | 99,882 |
| 5 Feb 2016 | USD | 32.05 | 32.38 | 31.33 | 31.42 | 31.42 | -0.73 (-2.27%) | 72,411 |
| 4 Feb 2016 | USD | 32.93 | 33.1 | 32.03 | 32.15 | 32.15 | -0.78 (-2.37%) | 42,882 |
| 3 Feb 2016 | USD | 32.99 | 33.27 | 32.33 | 32.93 | 32.93 | +0.1 (+0.30%) | 72,247 |
| 2 Feb 2016 | USD | 33.15 | 33.3459 | 32.78 | 32.83 | 32.83 | -0.6 (-1.79%) | 62,398 |
| 1 Feb 2016 | USD | 34.01 | 34.01 | 33.32 | 33.43 | 33.43 | -0.49 (-1.44%) | 94,172 |
| 29 Jan 2016 | USD | 32.9 | 34.24 | 32.85 | 33.92 | 33.92 | +1.05 (+3.19%) | 216,113 |
| 28 Jan 2016 | USD | 32.54 | 33.04 | 32.4 | 32.87 | 32.87 | +0.63 (+1.95%) | 71,449 |
| 27 Jan 2016 | USD | 33.09 | 33.09 | 32.2 | 32.24 | 32.24 | -0.92 (-2.77%) | 275,216 |
| 26 Jan 2016 | USD | 33.67 | 33.8 | 33.01 | 33.16 | 33.16 | -0.3 (-0.90%) | 88,383 |
| 25 Jan 2016 | USD | 33.19 | 33.62 | 32.82 | 33.46 | 33.46 | +0.21 (+0.63%) | 127,513 |
| 22 Jan 2016 | USD | 33.08 | 33.35 | 32.78 | 33.25 | 33.25 | +0.48 (+1.46%) | 73,386 |
