| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 33.12 | 33.3225 | 32.49 | 32.86 | 32.86 | -0.46 (-1.38%) | 162,891 |
| 19 Jan 2016 | USD | 33.44 | 33.7135 | 32.94 | 33.32 | 33.32 | +0.2 (+0.60%) | 127,825 |
| 18 Jan 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.91 | 33.43 | 32.57 | 33.12 | 33.12 | -0.09 (-0.27%) | 213,193 |
| 14 Jan 2016 | USD | 33.51 | 33.95 | 33.1 | 33.21 | 33.21 | -0.22 (-0.66%) | 124,441 |
| 13 Jan 2016 | USD | 33.98 | 34.06 | 33.16 | 33.43 | 33.43 | -0.49 (-1.44%) | 74,635 |
| 12 Jan 2016 | USD | 33.75 | 34.16 | 33.5 | 33.92 | 33.92 | +0.49 (+1.47%) | 83,557 |
| 11 Jan 2016 | USD | 32.9 | 33.76 | 32.86 | 33.43 | 33.43 | +0.46 (+1.40%) | 182,056 |
| 8 Jan 2016 | USD | 33.44 | 33.47 | 32.21 | 32.97 | 32.97 | -0.64 (-1.90%) | 354,509 |
| 7 Jan 2016 | USD | 32.97 | 33.85 | 32.92 | 33.61 | 33.61 | +0.06 (+0.18%) | 141,951 |
| 6 Jan 2016 | USD | 32.95 | 34.12 | 32.95 | 33.55 | 33.55 | +0.32 (+0.96%) | 206,201 |
| 5 Jan 2016 | USD | 33.08 | 33.53 | 32.86 | 33.23 | 33.23 | -0.3 (-0.89%) | 258,510 |
| 4 Jan 2016 | USD | 33.1 | 33.68 | 32.64 | 33.53 | 33.53 | -0.01 (-0.03%) | 143,275 |
| 1 Jan 2016 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.99 | 34.23 | 33.54 | 33.54 | 33.54 | -0.49 (-1.44%) | 97,167 |
| 30 Dec 2015 | USD | 34.4 | 34.55 | 34 | 34.03 | 34.03 | -0.32 (-0.93%) | 152,337 |
| 29 Dec 2015 | USD | 33.87 | 34.41 | 33.785 | 34.35 | 34.35 | +0.45 (+1.33%) | 64,268 |
| 28 Dec 2015 | USD | 33.88 | 34.34 | 33.72 | 33.9 | 33.9 | -0.01 (-0.03%) | 105,215 |
| 25 Dec 2015 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.17 | 34.46 | 33.86 | 33.91 | 33.91 | +0.01 (+0.03%) | 54,814 |
| 23 Dec 2015 | USD | 34.2 | 34.3999 | 33.77 | 33.9 | 33.9 | +0.21 (+0.62%) | 58,292 |
| 22 Dec 2015 | USD | 33.91 | 34.54 | 33.325 | 33.69 | 33.69 | -0.05 (-0.15%) | 319,436 |
| 21 Dec 2015 | USD | 33.69 | 33.91 | 32.99 | 33.74 | 33.74 | +0.29 (+0.87%) | 126,807 |
| 18 Dec 2015 | USD | 33.42 | 33.82 | 32.68 | 33.45 | 33.45 | +0.16 (+0.48%) | 279,151 |
| 17 Dec 2015 | USD | 32.77 | 33.58 | 32.29 | 33.29 | 33.29 | +0.54 (+1.65%) | 112,652 |
| 16 Dec 2015 | USD | 33.17 | 34.58 | 32.57 | 32.75 | 32.75 | -0.04 (-0.12%) | 206,804 |
| 15 Dec 2015 | USD | 31.73 | 33.02 | 31.73 | 32.79 | 32.79 | +1.26 (+4.00%) | 231,912 |
| 14 Dec 2015 | USD | 31.64 | 32.35 | 31.19 | 31.53 | 31.53 | +0.21 (+0.67%) | 151,109 |
| 11 Dec 2015 | USD | 31.31 | 32.7289 | 31.085 | 31.32 | 31.32 | +0.27 (+0.87%) | 198,428 |
| 10 Dec 2015 | USD | 31.15 | 31.1777 | 30.73 | 31.05 | 31.05 | -0.98 (-3.06%) | 69,392 |
