| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 28.9 | 29.08 | 28.65 | 29.04 | 29.04 | +0.13 (+0.45%) | 42,206 |
| 23 Oct 2015 | USD | 28.02 | 29 | 27.51 | 28.91 | 28.91 | +1.06 (+3.81%) | 161,456 |
| 22 Oct 2015 | USD | 27.73 | 28.06 | 27.67 | 27.85 | 27.85 | +0.19 (+0.69%) | 132,919 |
| 21 Oct 2015 | USD | 27.34 | 27.87 | 27.26 | 27.66 | 27.66 | +0.32 (+1.17%) | 106,196 |
| 20 Oct 2015 | USD | 26.72 | 27.79 | 26.63 | 27.34 | 27.34 | +0.68 (+2.55%) | 232,161 |
| 19 Oct 2015 | USD | 26.76 | 26.76 | 26.59 | 26.66 | 26.66 | -0.09 (-0.34%) | 61,328 |
| 16 Oct 2015 | USD | 26.95 | 27 | 26.5 | 26.75 | 26.75 | -0.14 (-0.52%) | 34,997 |
| 15 Oct 2015 | USD | 26.67 | 26.92 | 26.5 | 26.89 | 26.89 | +0.38 (+1.43%) | 86,299 |
| 14 Oct 2015 | USD | 26.67 | 26.73 | 26.42 | 26.51 | 26.51 | -0.19 (-0.71%) | 61,686 |
| 13 Oct 2015 | USD | 26.64 | 26.918 | 26.5 | 26.7 | 26.7 | -0.03 (-0.11%) | 48,151 |
| 12 Oct 2015 | USD | 26.9 | 27.02 | 26.55 | 26.73 | 26.73 | -0.21 (-0.78%) | 76,083 |
| 9 Oct 2015 | USD | 26.69 | 27.07 | 26.5 | 26.94 | 26.94 | +0.22 (+0.82%) | 140,450 |
| 8 Oct 2015 | USD | 26.56 | 26.96 | 26.27 | 26.72 | 26.72 | +0.22 (+0.83%) | 46,612 |
| 7 Oct 2015 | USD | 26.67 | 27 | 26.24 | 26.5 | 26.5 | -0.08 (-0.30%) | 57,245 |
| 6 Oct 2015 | USD | 27 | 27.11 | 26.23 | 26.58 | 26.58 | -0.42 (-1.56%) | 131,505 |
| 5 Oct 2015 | USD | 27.15 | 27.35 | 26.95 | 27 | 27 | 0.0 (0.0%) | 96,742 |
| 2 Oct 2015 | USD | 26.73 | 27 | 26.48 | 27 | 27 | +0.05 (+0.19%) | 53,214 |
| 1 Oct 2015 | USD | 26.82 | 26.99 | 26.31 | 26.95 | 26.95 | +0.06 (+0.22%) | 158,896 |
| 30 Sep 2015 | USD | 25.97 | 27 | 25.92 | 26.89 | 26.89 | +0.92 (+3.54%) | 146,021 |
| 29 Sep 2015 | USD | 27.31 | 27.31 | 25.91 | 25.97 | 25.97 | -1.22 (-4.49%) | 81,367 |
| 28 Sep 2015 | USD | 27.25 | 27.74 | 27.05 | 27.19 | 27.19 | -0.16 (-0.59%) | 166,797 |
| 25 Sep 2015 | USD | 27.98 | 28.23 | 27.255 | 27.35 | 27.35 | -0.37 (-1.33%) | 104,208 |
| 24 Sep 2015 | USD | 27.33 | 27.76 | 27.16 | 27.72 | 27.72 | +0.32 (+1.17%) | 135,180 |
| 23 Sep 2015 | USD | 26.98 | 27.632 | 26.98 | 27.4 | 27.4 | +0.39 (+1.44%) | 89,006 |
| 22 Sep 2015 | USD | 27.65 | 27.77 | 26.71 | 27.01 | 27.01 | -0.75 (-2.70%) | 97,084 |
| 21 Sep 2015 | USD | 28.01 | 28.09 | 27.57 | 27.76 | 27.76 | +0.01 (+0.04%) | 121,786 |
| 18 Sep 2015 | USD | 27.77 | 28.19 | 27.4475 | 27.75 | 27.75 | -0.3 (-1.07%) | 506,360 |
| 17 Sep 2015 | USD | 28.02 | 28.3 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 59,130 |
| 16 Sep 2015 | USD | 28.22 | 28.32 | 27.83 | 28.1 | 28.1 | 0.0 (0.0%) | 32,485 |
| 15 Sep 2015 | USD | 28.08 | 28.56 | 27.88 | 28.1 | 28.1 | +0.04 (+0.14%) | 117,010 |
