| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 28.13 | 28.13 | 27.97 | 28.06 | 28.06 | +0.03 (+0.11%) | 46,408 |
| 11 Sep 2015 | USD | 27.76 | 28.05 | 27.73 | 28.03 | 28.03 | +0.09 (+0.32%) | 82,880 |
| 10 Sep 2015 | USD | 27.76 | 28.05 | 27.69 | 27.94 | 27.94 | +0.04 (+0.14%) | 29,015 |
| 9 Sep 2015 | USD | 28.05 | 28.19 | 27.7 | 27.9 | 27.9 | -0.1 (-0.36%) | 39,152 |
| 8 Sep 2015 | USD | 28.01 | 28.19 | 27.9 | 28 | 28 | +0.31 (+1.12%) | 45,427 |
| 7 Sep 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.94 | 28.1399 | 27.6101 | 27.69 | 27.69 | -0.27 (-0.97%) | 102,206 |
| 3 Sep 2015 | USD | 27.31 | 28.77 | 27.31 | 27.96 | 27.96 | +0.62 (+2.27%) | 104,345 |
| 2 Sep 2015 | USD | 27.31 | 27.73 | 26.59 | 27.34 | 27.34 | +0.26 (+0.96%) | 111,649 |
| 1 Sep 2015 | USD | 27.2 | 27.78 | 25.57 | 27.08 | 27.08 | -0.52 (-1.88%) | 67,086 |
| 31 Aug 2015 | USD | 26.72 | 27.84 | 26.72 | 27.6 | 27.6 | +0.81 (+3.02%) | 98,698 |
| 28 Aug 2015 | USD | 26.48 | 26.87 | 26.34 | 26.79 | 26.79 | +0.19 (+0.71%) | 49,083 |
| 27 Aug 2015 | USD | 26.58 | 26.67 | 26.355 | 26.6 | 26.6 | +0.18 (+0.68%) | 59,431 |
| 26 Aug 2015 | USD | 26.58 | 26.7 | 25.92 | 26.42 | 26.42 | +0.31 (+1.19%) | 93,656 |
| 25 Aug 2015 | USD | 26.86 | 26.86 | 25.82 | 26.11 | 26.11 | -0.06 (-0.23%) | 60,414 |
| 24 Aug 2015 | USD | 25.4 | 26.55 | 25.185 | 26.17 | 26.17 | -0.15 (-0.57%) | 94,099 |
| 21 Aug 2015 | USD | 26.07 | 26.65 | 25.62 | 26.32 | 26.32 | -0.09 (-0.34%) | 75,400 |
| 20 Aug 2015 | USD | 26.59 | 26.81 | 26.35 | 26.41 | 26.41 | -0.26 (-0.97%) | 31,322 |
| 19 Aug 2015 | USD | 26.56 | 27.06 | 26.5 | 26.67 | 26.67 | -0.23 (-0.86%) | 24,051 |
| 18 Aug 2015 | USD | 27.04 | 27.14 | 24.8945 | 26.9 | 26.9 | -0.29 (-1.07%) | 19,788 |
| 17 Aug 2015 | USD | 26.71 | 27.39 | 26.67 | 27.19 | 27.19 | +0.43 (+1.61%) | 38,470 |
| 14 Aug 2015 | USD | 27.2 | 27.43 | 26.51 | 26.76 | 26.76 | -0.59 (-2.16%) | 72,819 |
| 13 Aug 2015 | USD | 27.57 | 27.78 | 27.2 | 27.35 | 27.35 | -0.13 (-0.47%) | 43,214 |
| 12 Aug 2015 | USD | 27.57 | 27.67 | 27.29 | 27.48 | 27.48 | -0.16 (-0.58%) | 99,958 |
| 11 Aug 2015 | USD | 27.82 | 27.82 | 27.56 | 27.64 | 27.64 | -0.12 (-0.43%) | 73,440 |
| 10 Aug 2015 | USD | 27.96 | 27.99 | 27.69 | 27.76 | 27.76 | +0.01 (+0.04%) | 85,631 |
| 7 Aug 2015 | USD | 27.63 | 27.99 | 27.51 | 27.75 | 27.75 | +0.02 (+0.07%) | 164,283 |
| 6 Aug 2015 | USD | 27.95 | 28.33 | 27.53 | 27.73 | 27.73 | -0.07 (-0.25%) | 186,227 |
| 5 Aug 2015 | USD | 27.98 | 28.14 | 27.6101 | 27.8 | 27.8 | +0.15 (+0.54%) | 110,379 |
| 4 Aug 2015 | USD | 27.55 | 27.82 | 27.44 | 27.65 | 27.65 | +0.15 (+0.55%) | 35,423 |
