| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 27.21 | 27.9 | 27.21 | 27.45 | 27.45 | +0.33 (+1.22%) | 98,070 |
| 30 Jul 2015 | USD | 27.27 | 27.55 | 26.9 | 27.12 | 27.12 | -0.11 (-0.40%) | 46,381 |
| 29 Jul 2015 | USD | 26.85 | 27.48 | 26.4425 | 27.23 | 27.23 | +0.44 (+1.64%) | 45,623 |
| 28 Jul 2015 | USD | 27.08 | 27.08 | 26.5 | 26.79 | 26.79 | -0.08 (-0.30%) | 49,305 |
| 27 Jul 2015 | USD | 26.96 | 27.765 | 26.82 | 26.87 | 26.87 | -0.13 (-0.48%) | 57,417 |
| 24 Jul 2015 | USD | 27.24 | 27.31 | 26.92 | 27 | 27 | -0.32 (-1.17%) | 52,185 |
| 23 Jul 2015 | USD | 27.42 | 28.12 | 27.09 | 27.32 | 27.32 | -0.05 (-0.18%) | 64,598 |
| 22 Jul 2015 | USD | 27.38 | 27.58 | 27.26 | 27.37 | 27.37 | -0.07 (-0.26%) | 98,764 |
| 21 Jul 2015 | USD | 27.52 | 27.74 | 27.29 | 27.44 | 27.44 | -0.02 (-0.07%) | 80,528 |
| 20 Jul 2015 | USD | 27 | 27.67 | 26.87 | 27.46 | 27.46 | +0.5 (+1.85%) | 271,068 |
| 17 Jul 2015 | USD | 26.8 | 27.22 | 26.64 | 26.96 | 26.96 | +0.18 (+0.67%) | 270,405 |
| 16 Jul 2015 | USD | 26.4 | 27.05 | 25.95 | 26.78 | 26.78 | +0.57 (+2.17%) | 5,355,819 |
| 15 Jul 2015 | USD | 26.45 | 27.57 | 26.17 | 26.21 | 26.21 | +0.01 (+0.04%) | 103,237 |
| 14 Jul 2015 | USD | 26.04 | 26.39 | 25.85 | 26.2 | 26.2 | +0.08 (+0.31%) | 72,311 |
| 13 Jul 2015 | USD | 25.7 | 26.29 | 25.6 | 26.12 | 26.12 | +0.6 (+2.35%) | 108,829 |
| 10 Jul 2015 | USD | 25.09 | 25.85 | 24.63 | 25.52 | 25.52 | +0.06 (+0.24%) | 57,812 |
| 9 Jul 2015 | USD | 25.91 | 25.93 | 25.17 | 25.46 | 25.46 | -0.25 (-0.97%) | 37,909 |
| 8 Jul 2015 | USD | 26.2 | 26.2 | 25.27 | 25.71 | 25.71 | -0.59 (-2.24%) | 63,805 |
| 7 Jul 2015 | USD | 26.11 | 26.4 | 25.75 | 26.3 | 26.3 | +0.12 (+0.46%) | 58,419 |
| 6 Jul 2015 | USD | 25.85 | 26.3 | 25.575 | 26.18 | 26.18 | +0.32 (+1.24%) | 21,170 |
| 3 Jul 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.17 | 26.17 | 25.8 | 25.86 | 25.86 | -0.21 (-0.81%) | 35,279 |
| 1 Jul 2015 | USD | 25.95 | 26.56 | 25.95 | 26.07 | 26.07 | +0.2 (+0.77%) | 70,883 |
| 30 Jun 2015 | USD | 25.6 | 26.08 | 25.565 | 25.87 | 25.87 | +0.37 (+1.45%) | 27,442 |
| 29 Jun 2015 | USD | 25.32 | 25.65 | 25.1 | 25.5 | 25.5 | +0.07 (+0.28%) | 36,911 |
| 26 Jun 2015 | USD | 25.05 | 25.5 | 24.99 | 25.43 | 25.43 | +0.42 (+1.68%) | 215,428 |
| 25 Jun 2015 | USD | 25.23 | 25.27 | 25 | 25.01 | 25.01 | -0.13 (-0.52%) | 51,189 |
| 24 Jun 2015 | USD | 25.24 | 25.35 | 24.92 | 25.14 | 25.14 | -0.05 (-0.20%) | 37,217 |
| 23 Jun 2015 | USD | 24.96 | 25.27 | 24.65 | 25.19 | 25.19 | +0.34 (+1.37%) | 14,094 |
| 22 Jun 2015 | USD | 24.96 | 25 | 24.58 | 24.85 | 24.85 | -0.04 (-0.16%) | 27,772 |
