| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 24.53 | 24.98 | 24.26 | 24.89 | 24.89 | +0.46 (+1.88%) | 104,246 |
| 18 Jun 2015 | USD | 24.11 | 24.82 | 24.11 | 24.43 | 24.43 | +0.28 (+1.16%) | 202,412 |
| 17 Jun 2015 | USD | 24.03 | 24.24 | 23.938 | 24.15 | 24.15 | +0.15 (+0.63%) | 135,390 |
| 16 Jun 2015 | USD | 23.99 | 24.16 | 23.9001 | 24 | 24 | +0.02 (+0.08%) | 30,646 |
| 15 Jun 2015 | USD | 23.9 | 24.16 | 23.85 | 23.98 | 23.98 | -0.06 (-0.25%) | 41,345 |
| 12 Jun 2015 | USD | 24.08 | 24.26 | 23.9 | 24.04 | 24.04 | -0.03 (-0.12%) | 65,196 |
| 11 Jun 2015 | USD | 23.7 | 24.08 | 23.6505 | 24.07 | 24.07 | +0.22 (+0.92%) | 82,604 |
| 10 Jun 2015 | USD | 23.52 | 23.95 | 23.46 | 23.85 | 23.85 | +0.42 (+1.79%) | 125,202 |
| 9 Jun 2015 | USD | 23.7 | 23.7 | 23.15 | 23.43 | 23.43 | -0.33 (-1.39%) | 47,197 |
| 8 Jun 2015 | USD | 23.11 | 23.86 | 23.08 | 23.76 | 23.76 | +0.54 (+2.33%) | 65,841 |
| 5 Jun 2015 | USD | 22.72 | 23.22 | 22.3101 | 23.22 | 23.22 | +0.58 (+2.56%) | 35,820 |
| 4 Jun 2015 | USD | 22.61 | 22.69 | 21.91 | 22.64 | 22.64 | -0.04 (-0.18%) | 69,771 |
| 3 Jun 2015 | USD | 23.18 | 23.36 | 22.51 | 22.68 | 22.68 | -0.43 (-1.86%) | 91,259 |
| 2 Jun 2015 | USD | 23.58 | 23.67 | 23.07 | 23.11 | 23.11 | -0.56 (-2.37%) | 44,224 |
| 1 Jun 2015 | USD | 23.53 | 23.88 | 23.38 | 23.67 | 23.67 | +0.16 (+0.68%) | 48,267 |
| 29 May 2015 | USD | 23.34 | 23.56 | 23.02 | 23.51 | 23.51 | +0.21 (+0.90%) | 152,716 |
| 28 May 2015 | USD | 23.39 | 23.62 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 54,964 |
| 27 May 2015 | USD | 23.44 | 23.53 | 23.03 | 23.5 | 23.5 | +0.27 (+1.16%) | 29,530 |
| 26 May 2015 | USD | 23.39 | 23.68 | 23.04 | 23.23 | 23.23 | -0.3 (-1.27%) | 43,474 |
| 25 May 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.76 | 24.16 | 23.48 | 23.53 | 23.53 | -0.31 (-1.30%) | 18,743 |
| 21 May 2015 | USD | 23.97 | 24.015 | 23.67 | 23.84 | 23.84 | -0.04 (-0.17%) | 31,177 |
| 20 May 2015 | USD | 24 | 24.15 | 23.79 | 23.88 | 23.88 | -0.18 (-0.75%) | 19,803 |
| 19 May 2015 | USD | 23.95 | 24.1 | 23.67 | 24.06 | 24.06 | +0.02 (+0.08%) | 72,085 |
| 18 May 2015 | USD | 24 | 24.14 | 23.66 | 24.04 | 24.04 | +0.01 (+0.04%) | 80,224 |
| 15 May 2015 | USD | 24.25 | 24.27 | 23.96 | 24.03 | 24.03 | -0.27 (-1.11%) | 49,639 |
| 14 May 2015 | USD | 24.43 | 24.62 | 24 | 24.3 | 24.3 | +0.02 (+0.08%) | 54,557 |
| 13 May 2015 | USD | 24.1 | 24.44 | 24.05 | 24.28 | 24.28 | +0.26 (+1.08%) | 69,436 |
| 12 May 2015 | USD | 24.34 | 24.43 | 23.94 | 24.02 | 24.02 | -0.39 (-1.60%) | 27,346 |
| 11 May 2015 | USD | 24.12 | 24.5 | 23.85 | 24.41 | 24.41 | +0.15 (+0.62%) | 64,006 |
