| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 23.9 | 24.32 | 23.6601 | 24.26 | 24.26 | +0.47 (+1.98%) | 44,025 |
| 7 May 2015 | USD | 24.46 | 24.51 | 23.05 | 23.79 | 23.79 | -0.47 (-1.94%) | 62,553 |
| 6 May 2015 | USD | 24.25 | 24.47 | 23.92 | 24.26 | 24.26 | -0.06 (-0.25%) | 71,041 |
| 5 May 2015 | USD | 23.71 | 24.595 | 23.46 | 24.32 | 24.32 | +0.47 (+1.97%) | 62,785 |
| 4 May 2015 | USD | 23.6 | 23.894 | 23.418 | 23.85 | 23.85 | +0.09 (+0.38%) | 82,142 |
| 1 May 2015 | USD | 23.66 | 24.575 | 23.3 | 23.76 | 23.76 | +0.12 (+0.51%) | 52,304 |
| 30 Apr 2015 | USD | 23.51 | 23.85 | 23.28 | 23.64 | 23.64 | +0.07 (+0.30%) | 68,033 |
| 29 Apr 2015 | USD | 23.72 | 23.77 | 23.165 | 23.57 | 23.57 | -0.05 (-0.21%) | 72,454 |
| 28 Apr 2015 | USD | 23.56 | 23.98 | 23.245 | 23.62 | 23.62 | -0.03 (-0.13%) | 123,969 |
| 27 Apr 2015 | USD | 24.03 | 24.07 | 22.63 | 23.65 | 23.65 | -0.07 (-0.30%) | 66,519 |
| 24 Apr 2015 | USD | 23.98 | 23.98 | 23.165 | 23.72 | 23.72 | -0.28 (-1.17%) | 161,606 |
| 23 Apr 2015 | USD | 23.39 | 24.04 | 23.0225 | 24 | 24 | +0.49 (+2.08%) | 198,834 |
| 22 Apr 2015 | USD | 23.5 | 23.65 | 22.85 | 23.51 | 23.51 | -0.13 (-0.55%) | 254,748 |
| 21 Apr 2015 | USD | 24.06 | 24.06 | 23.58 | 23.64 | 23.64 | -0.42 (-1.75%) | 71,501 |
| 20 Apr 2015 | USD | 23.72 | 24.68 | 23.72 | 24.06 | 24.06 | +0.44 (+1.86%) | 89,872 |
| 17 Apr 2015 | USD | 24.1 | 24.22 | 23.45 | 23.62 | 23.62 | -0.48 (-1.99%) | 68,498 |
| 16 Apr 2015 | USD | 24.05 | 25.2199 | 23.9 | 24.1 | 24.1 | +0.07 (+0.29%) | 298,180 |
| 15 Apr 2015 | USD | 23.95 | 24.2 | 23.4 | 24.03 | 24.03 | +0.05 (+0.21%) | 404,259 |
| 14 Apr 2015 | USD | 23.56 | 24 | 23.0001 | 23.98 | 23.98 | +0.13 (+0.55%) | 176,878 |
| 13 Apr 2015 | USD | 23.35 | 23.89 | 23.17 | 23.85 | 23.85 | +0.5 (+2.14%) | 43,203 |
| 10 Apr 2015 | USD | 23.16 | 23.574 | 22.52 | 23.35 | 23.35 | +0.31 (+1.35%) | 187,107 |
| 9 Apr 2015 | USD | 23.32 | 23.34 | 22.51 | 23.04 | 23.04 | -0.14 (-0.60%) | 217,405 |
| 8 Apr 2015 | USD | 23.55 | 23.971 | 22.7 | 23.18 | 23.18 | -0.46 (-1.95%) | 195,556 |
| 7 Apr 2015 | USD | 24.11 | 24.24 | 23.58 | 23.64 | 23.64 | -0.41 (-1.70%) | 64,941 |
| 6 Apr 2015 | USD | 23.82 | 24.36 | 23.7 | 24.05 | 24.05 | +0.22 (+0.92%) | 51,363 |
| 3 Apr 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.72 | 23.94 | 23.43 | 23.83 | 23.83 | +0.18 (+0.76%) | 69,880 |
| 1 Apr 2015 | USD | 23.87 | 24.06 | 23.43 | 23.65 | 23.65 | +0.12 (+0.51%) | 201,270 |
| 31 Mar 2015 | USD | 23.02 | 24.12 | 22.61 | 23.53 | 23.53 | +0.34 (+1.47%) | 1,198,423 |
| 30 Mar 2015 | USD | 22.73 | 23.912 | 22.67 | 23.19 | 23.19 | +0.62 (+2.75%) | 88,088 |
