Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.53 | 8.895 | 8.48 | 8.87 | 8.87 | +0.37 (+4.35%) | 636,900 |
16 Nov 2023 | USD | 8.72 | 8.99 | 8.47 | 8.5 | 8.5 | -0.22 (-2.52%) | 508,800 |
15 Nov 2023 | USD | 8.91 | 9.31 | 8.67 | 8.72 | 8.72 | -0.43 (-4.70%) | 753,200 |
14 Nov 2023 | USD | 9.2 | 9.48 | 9.06 | 9.15 | 9.15 | +0.15 (+1.67%) | 569,600 |
13 Nov 2023 | USD | 9.41 | 9.465 | 8.66 | 9 | 9 | -0.23 (-2.49%) | 1,281,300 |
10 Nov 2023 | USD | 9.36 | 9.83 | 8.51 | 9.23 | 9.23 | +0.39 (+4.41%) | 1,724,500 |
9 Nov 2023 | USD | 11.46 | 11.65 | 8.15 | 8.84 | 8.84 | -4.31 (-32.78%) | 1,946,400 |
8 Nov 2023 | USD | 14.19 | 14.56 | 12.68 | 13.15 | 13.15 | -0.99 (-7.00%) | 427,000 |
7 Nov 2023 | USD | 14.06 | 14.3 | 13.94 | 14.14 | 14.14 | +0.08 (+0.57%) | 184,700 |
6 Nov 2023 | USD | 14.32 | 14.411 | 14.03 | 14.06 | 14.06 | -0.35 (-2.43%) | 115,200 |
3 Nov 2023 | USD | 14.42 | 15.015 | 14.34 | 14.41 | 14.41 | +0.32 (+2.27%) | 145,400 |
2 Nov 2023 | USD | 13.8 | 14.1 | 13.8 | 14.09 | 14.09 | +0.32 (+2.32%) | 163,500 |
1 Nov 2023 | USD | 13.74 | 13.87 | 13.6 | 13.77 | 13.77 | +0.02 (+0.15%) | 136,600 |
31 Oct 2023 | USD | 13.76 | 13.93 | 13.665 | 13.75 | 13.75 | +0.02 (+0.15%) | 138,000 |
30 Oct 2023 | USD | 13.73 | 13.935 | 13.69 | 13.73 | 13.73 | +0.18 (+1.33%) | 110,400 |
27 Oct 2023 | USD | 14.03 | 14.34 | 13.52 | 13.55 | 13.55 | -0.5 (-3.56%) | 199,400 |
26 Oct 2023 | USD | 14.36 | 14.5 | 13.93 | 14.05 | 14.05 | -0.23 (-1.61%) | 144,700 |
25 Oct 2023 | USD | 14.23 | 14.485 | 14.205 | 14.28 | 14.28 | -0.1 (-0.70%) | 169,900 |
24 Oct 2023 | USD | 13.93 | 14.41 | 13.85 | 14.38 | 14.38 | +0.54 (+3.90%) | 205,000 |
23 Oct 2023 | USD | 14.17 | 14.17 | 13.825 | 13.84 | 13.84 | -0.47 (-3.28%) | 245,700 |
20 Oct 2023 | USD | 14.49 | 14.64 | 14.3 | 14.31 | 14.31 | -0.14 (-0.97%) | 245,400 |
19 Oct 2023 | USD | 14.89 | 14.89 | 14.26 | 14.45 | 14.45 | -0.44 (-2.96%) | 248,800 |
18 Oct 2023 | USD | 15.27 | 15.27 | 14.88 | 14.89 | 14.89 | -0.51 (-3.31%) | 134,400 |
17 Oct 2023 | USD | 15 | 15.47 | 15 | 15.4 | 15.4 | +0.39 (+2.60%) | 270,400 |
16 Oct 2023 | USD | 14.54 | 15.03 | 14.52 | 15.01 | 15.01 | +0.64 (+4.45%) | 270,100 |
13 Oct 2023 | USD | 14.46 | 15.045 | 14.28 | 14.37 | 14.37 | -0.06 (-0.42%) | 174,400 |
12 Oct 2023 | USD | 14.75 | 14.75 | 14.305 | 14.43 | 14.43 | -0.24 (-1.64%) | 162,900 |
11 Oct 2023 | USD | 14.69 | 14.87 | 14.32 | 14.67 | 14.67 | -0.025 (-0.17%) | 160,900 |
10 Oct 2023 | USD | 14.69 | 14.795 | 14.42 | 14.695 | 14.695 | -0.055 (-0.37%) | 185,700 |
9 Oct 2023 | USD | 14.89 | 15.04 | 14.68 | 14.75 | 14.75 | -0.19 (-1.27%) | 137,400 |