| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 22.27 | 22.78 | 22.27 | 22.57 | 22.57 | +0.18 (+0.80%) | 55,792 |
| 26 Mar 2015 | USD | 23.54 | 23.63 | 22 | 22.39 | 22.39 | -1.14 (-4.84%) | 203,482 |
| 25 Mar 2015 | USD | 24.26 | 24.67 | 23.5 | 23.53 | 23.53 | -0.76 (-3.13%) | 85,526 |
| 24 Mar 2015 | USD | 24.59 | 24.69 | 24.035 | 24.29 | 24.29 | -0.2 (-0.82%) | 106,855 |
| 23 Mar 2015 | USD | 24.02 | 24.74 | 23.82 | 24.49 | 24.49 | +0.39 (+1.62%) | 199,647 |
| 20 Mar 2015 | USD | 23.13 | 24.12 | 22.69 | 24.1 | 24.1 | +1.1 (+4.78%) | 690,447 |
| 19 Mar 2015 | USD | 23.01 | 23.19 | 22.65 | 23 | 23 | -0.13 (-0.56%) | 46,274 |
| 18 Mar 2015 | USD | 23.11 | 23.5 | 23.11 | 23.13 | 23.13 | -0.08 (-0.34%) | 66,577 |
| 17 Mar 2015 | USD | 22.88 | 23.21 | 22.76 | 23.21 | 23.21 | +0.21 (+0.91%) | 25,822 |
| 16 Mar 2015 | USD | 22.89 | 23.25 | 22.38 | 23 | 23 | +0.27 (+1.19%) | 111,591 |
| 13 Mar 2015 | USD | 22.7 | 23 | 22.28 | 22.73 | 22.73 | -0.03 (-0.13%) | 57,982 |
| 12 Mar 2015 | USD | 22 | 22.91 | 22 | 22.76 | 22.76 | +0.78 (+3.55%) | 87,559 |
| 11 Mar 2015 | USD | 21.9 | 22.8075 | 21.81 | 21.98 | 21.98 | +0.08 (+0.37%) | 75,701 |
| 10 Mar 2015 | USD | 21.93 | 22.31 | 21.76 | 21.9 | 21.9 | -0.19 (-0.86%) | 83,385 |
| 9 Mar 2015 | USD | 22.3 | 23.11 | 21.97 | 22.09 | 22.09 | +0.05 (+0.23%) | 116,998 |
| 6 Mar 2015 | USD | 22.8825 | 22.8825 | 21.83 | 22.04 | 22.04 | -0.68 (-2.99%) | 74,801 |
| 5 Mar 2015 | USD | 22.998 | 23 | 22.36 | 22.72 | 22.72 | -0.28 (-1.22%) | 133,867 |
| 4 Mar 2015 | USD | 22.14 | 23 | 21.54 | 23 | 23 | +0.86 (+3.88%) | 110,948 |
| 3 Mar 2015 | USD | 22.635 | 22.635 | 21.67 | 22.14 | 22.14 | -0.17 (-0.76%) | 46,992 |
| 2 Mar 2015 | USD | 21.99 | 22.96 | 21.63 | 22.31 | 22.31 | +0.34 (+1.55%) | 98,578 |
| 27 Feb 2015 | USD | 22.75 | 22.96 | 21.76 | 21.97 | 21.97 | -0.29 (-1.30%) | 220,285 |
| 26 Feb 2015 | USD | 21.87 | 22.31 | 21.87 | 22.26 | 22.26 | +0.1 (+0.45%) | 43,920 |
| 25 Feb 2015 | USD | 22.615 | 22.71 | 21.93 | 22.16 | 22.16 | -0.24 (-1.07%) | 109,353 |
| 24 Feb 2015 | USD | 21.96 | 22.78 | 21.96 | 22.4 | 22.4 | +0.28 (+1.27%) | 56,688 |
| 23 Feb 2015 | USD | 22.48 | 22.48 | 21.27 | 22.12 | 22.12 | +0.3 (+1.37%) | 33,428 |
| 20 Feb 2015 | USD | 21.9 | 22.58 | 21.28 | 21.82 | 21.82 | -0.01 (-0.05%) | 145,508 |
| 19 Feb 2015 | USD | 21.71 | 22.5 | 21.71 | 21.83 | 21.83 | -0.13 (-0.59%) | 115,172 |
| 18 Feb 2015 | USD | 21.71 | 22.25 | 21.64 | 21.96 | 21.96 | +0.09 (+0.41%) | 44,122 |
| 17 Feb 2015 | USD | 21.5 | 22 | 21.32 | 21.87 | 21.87 | +0.32 (+1.48%) | 54,580 |
| 16 Feb 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
