| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 21.17 | 21.65 | 21.1001 | 21.55 | 21.55 | +0.29 (+1.36%) | 37,316 |
| 12 Feb 2015 | USD | 20.84 | 21.47 | 20.84 | 21.26 | 21.26 | +0.26 (+1.24%) | 91,737 |
| 11 Feb 2015 | USD | 21.02 | 21.08 | 20.61 | 21 | 21 | -0.21 (-0.99%) | 79,941 |
| 10 Feb 2015 | USD | 21.25 | 21.28 | 20.75 | 21.21 | 21.21 | +0.12 (+0.57%) | 73,849 |
| 9 Feb 2015 | USD | 21.46 | 21.84 | 21.08 | 21.09 | 21.09 | -0.51 (-2.36%) | 87,975 |
| 6 Feb 2015 | USD | 21.5 | 21.78 | 21.25 | 21.6 | 21.6 | +0.01 (+0.05%) | 31,925 |
| 5 Feb 2015 | USD | 22.13 | 22.24 | 21.21 | 21.59 | 21.59 | -0.41 (-1.86%) | 27,150 |
| 4 Feb 2015 | USD | 21.2 | 22 | 21.06 | 22 | 22 | +0.35 (+1.62%) | 29,916 |
| 3 Feb 2015 | USD | 21.6 | 21.78 | 21.24 | 21.65 | 21.65 | -0.28 (-1.28%) | 51,718 |
| 2 Feb 2015 | USD | 21.61 | 21.97 | 20.86 | 21.93 | 21.93 | +0.53 (+2.48%) | 20,129 |
| 30 Jan 2015 | USD | 21.32 | 21.68 | 20.955 | 21.4 | 21.4 | -0.11 (-0.51%) | 75,409 |
| 29 Jan 2015 | USD | 22.02 | 22.02 | 21.13 | 21.51 | 21.51 | -0.43 (-1.96%) | 23,254 |
| 28 Jan 2015 | USD | 21.75 | 21.9999 | 21.75 | 21.94 | 21.94 | +0.3 (+1.39%) | 45,777 |
| 27 Jan 2015 | USD | 21.64 | 21.775 | 21.1 | 21.64 | 21.64 | +0.07 (+0.32%) | 62,403 |
| 26 Jan 2015 | USD | 21.99 | 22.58 | 21.06 | 21.57 | 21.57 | -0.02 (-0.09%) | 107,018 |
| 23 Jan 2015 | USD | 21.83 | 22.24 | 20.93 | 21.59 | 21.59 | -0.32 (-1.46%) | 131,348 |
| 22 Jan 2015 | USD | 22.16 | 22.38 | 21.72 | 21.91 | 21.91 | -0.38 (-1.70%) | 102,004 |
| 21 Jan 2015 | USD | 22.23 | 22.5 | 22.15 | 22.29 | 22.29 | -0.08 (-0.36%) | 86,756 |
| 20 Jan 2015 | USD | 22.27 | 22.5 | 21.545 | 22.37 | 22.37 | +0.22 (+0.99%) | 155,011 |
| 19 Jan 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.38 | 23.38 | 22.15 | 22.15 | 22.15 | -0.24 (-1.07%) | 126,281 |
| 15 Jan 2015 | USD | 22.38 | 22.97 | 21.794 | 22.39 | 22.39 | -0.1 (-0.44%) | 55,414 |
| 14 Jan 2015 | USD | 22.06 | 22.74 | 21.97 | 22.49 | 22.49 | +0.11 (+0.49%) | 107,584 |
| 13 Jan 2015 | USD | 22.63 | 23 | 21.74 | 22.38 | 22.38 | -0.58 (-2.53%) | 96,538 |
| 12 Jan 2015 | USD | 23.12 | 23.31 | 22.6 | 22.96 | 22.96 | -0.18 (-0.78%) | 138,226 |
| 9 Jan 2015 | USD | 22.88 | 23.74 | 22.56 | 23.14 | 23.14 | +0.26 (+1.14%) | 89,382 |
| 8 Jan 2015 | USD | 22.61 | 22.9 | 22.31 | 22.88 | 22.88 | +0.13 (+0.57%) | 113,850 |
| 7 Jan 2015 | USD | 22.68 | 22.9 | 22.05 | 22.75 | 22.75 | +0.18 (+0.80%) | 121,792 |
| 6 Jan 2015 | USD | 22.8 | 23.22 | 22.3 | 22.57 | 22.57 | -0.25 (-1.10%) | 301,473 |
| 5 Jan 2015 | USD | 22.15 | 23.235 | 21.805 | 22.82 | 22.82 | +0.54 (+2.42%) | 241,939 |
