| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.63 | 22.87 | 22.15 | 22.76 | 22.76 | +0.15 (+0.66%) | 151,666 |
| 30 Dec 2014 | USD | 22.69 | 23.02 | 22.2 | 22.61 | 22.61 | -0.19 (-0.83%) | 151,037 |
| 29 Dec 2014 | USD | 22.83 | 22.925 | 22.26 | 22.8 | 22.8 | -0.06 (-0.26%) | 85,588 |
| 26 Dec 2014 | USD | 22.53 | 23 | 22.135 | 22.86 | 22.86 | +0.24 (+1.06%) | 120,972 |
| 25 Dec 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.42 | 22.748 | 22.42 | 22.62 | 22.62 | +0.17 (+0.76%) | 21,252 |
| 23 Dec 2014 | USD | 22.85 | 23 | 22.14 | 22.45 | 22.45 | -0.46 (-2.01%) | 51,081 |
| 22 Dec 2014 | USD | 22.86 | 23.38 | 22.28 | 22.91 | 22.91 | +0.72 (+3.24%) | 143,684 |
| 19 Dec 2014 | USD | 21 | 22.69 | 21 | 22.19 | 22.19 | +1.08 (+5.12%) | 322,317 |
| 18 Dec 2014 | USD | 21.42 | 21.43 | 21.01 | 21.11 | 21.11 | -0.06 (-0.28%) | 57,999 |
| 17 Dec 2014 | USD | 21.12 | 21.38 | 21.01 | 21.17 | 21.17 | +0.02 (+0.09%) | 225,730 |
| 16 Dec 2014 | USD | 21 | 21.75 | 20.97 | 21.15 | 21.15 | +0.63 (+3.07%) | 457,178 |
| 15 Dec 2014 | USD | 21.06 | 21.29 | 20.46 | 20.52 | 20.52 | -0.73 (-3.44%) | 736,032 |
| 12 Dec 2014 | USD | 21.32 | 21.5 | 20.91 | 21.25 | 21.25 | 0.0 (0.0%) | 3,419,256 |
