| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.03 | 15.04 | 14.76 | 14.94 | 14.94 | -0.09 (-0.60%) | 192,600 |
| 5 Oct 2023 | USD | 14.87 | 15.14 | 14.7 | 15.03 | 15.03 | +0.17 (+1.14%) | 178,100 |
| 4 Oct 2023 | USD | 15.04 | 15.04 | 14.58 | 14.86 | 14.86 | -0.23 (-1.52%) | 191,600 |
| 3 Oct 2023 | USD | 15.16 | 15.359 | 15.04 | 15.09 | 15.09 | -0.12 (-0.79%) | 172,100 |
| 2 Oct 2023 | USD | 15.28 | 15.28 | 14.96 | 15.21 | 15.21 | -0.14 (-0.91%) | 274,200 |
| 29 Sep 2023 | USD | 15.42 | 15.5 | 15.19 | 15.35 | 15.35 | -0.06 (-0.39%) | 242,600 |
| 28 Sep 2023 | USD | 15.59 | 15.74 | 15.39 | 15.41 | 15.41 | -0.1 (-0.64%) | 172,900 |
| 27 Sep 2023 | USD | 15.46 | 15.76 | 15.385 | 15.51 | 15.51 | +0.06 (+0.39%) | 176,900 |
| 26 Sep 2023 | USD | 15.61 | 15.88 | 15.42 | 15.45 | 15.45 | -0.27 (-1.72%) | 212,600 |
| 25 Sep 2023 | USD | 15.43 | 15.87 | 15.35 | 15.72 | 15.72 | +0.12 (+0.77%) | 145,900 |
| 22 Sep 2023 | USD | 15.22 | 15.68 | 15.22 | 15.6 | 15.6 | +0.34 (+2.23%) | 155,200 |
| 21 Sep 2023 | USD | 14.83 | 15.37 | 14.78 | 15.26 | 15.26 | +0.4 (+2.69%) | 118,000 |
| 20 Sep 2023 | USD | 14.99 | 15.07 | 14.83 | 14.86 | 14.86 | -0.08 (-0.54%) | 182,300 |
| 19 Sep 2023 | USD | 14.85 | 15 | 14.77 | 14.94 | 14.94 | +0.12 (+0.81%) | 170,000 |
| 18 Sep 2023 | USD | 14.97 | 14.97 | 14.68 | 14.82 | 14.82 | -0.14 (-0.94%) | 172,300 |
| 15 Sep 2023 | USD | 14.84 | 15.02 | 14.64 | 14.96 | 14.96 | +0.17 (+1.15%) | 656,600 |
| 14 Sep 2023 | USD | 14.83 | 14.95 | 14.74 | 14.79 | 14.79 | +0.11 (+0.75%) | 164,700 |
| 13 Sep 2023 | USD | 14.56 | 14.76 | 14.52 | 14.68 | 14.68 | +0.11 (+0.75%) | 142,700 |
| 12 Sep 2023 | USD | 14.5 | 14.73 | 14.38 | 14.57 | 14.57 | +0.01 (+0.07%) | 212,900 |
| 11 Sep 2023 | USD | 14.61 | 14.75 | 14.48 | 14.56 | 14.56 | +0.11 (+0.76%) | 112,900 |
| 8 Sep 2023 | USD | 14 | 14.47 | 13.87 | 14.45 | 14.45 | +0.4 (+2.85%) | 175,000 |
| 7 Sep 2023 | USD | 14.59 | 14.59 | 13.94 | 14.05 | 14.05 | -0.5 (-3.44%) | 282,700 |
| 6 Sep 2023 | USD | 14.63 | 14.71 | 14.37 | 14.55 | 14.55 | -0.13 (-0.89%) | 115,896 |
| 5 Sep 2023 | USD | 15.21 | 15.21 | 14.66 | 14.68 | 14.68 | -0.69 (-4.49%) | 146,916 |
| 1 Sep 2023 | USD | 14.71 | 15.41 | 14.71 | 15.37 | 15.37 | +0.81 (+5.56%) | 197,700 |
| 31 Aug 2023 | USD | 14.65 | 14.89 | 14.51 | 14.56 | 14.56 | -0.06 (-0.41%) | 190,600 |
| 30 Aug 2023 | USD | 14.67 | 14.89 | 14.51 | 14.62 | 14.62 | -0.14 (-0.95%) | 151,400 |
| 29 Aug 2023 | USD | 14.61 | 14.88 | 14.58 | 14.76 | 14.76 | +0.19 (+1.30%) | 171,200 |
| 28 Aug 2023 | USD | 14.75 | 15.13 | 14.55 | 14.57 | 14.57 | -0.15 (-1.02%) | 116,400 |
| 25 Aug 2023 | USD | 15.06 | 15.205 | 14.69 | 14.72 | 14.72 | -0.3 (-2.00%) | 110,100 |
