Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
18 Apr 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
17 Apr 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
14 Apr 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
13 Apr 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.19 (+1.05%) | 0 |
12 Apr 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
11 Apr 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
10 Apr 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
6 Apr 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
5 Apr 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
4 Apr 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 0 |
3 Apr 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.24 (+1.34%) | 0 |
31 Mar 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
29 Mar 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
28 Mar 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
27 Mar 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
24 Mar 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
23 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
22 Mar 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
21 Mar 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
20 Mar 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
17 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
16 Mar 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
15 Mar 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.24 (-1.38%) | 0 |
14 Mar 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |
13 Mar 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
10 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.23 (-1.31%) | 0 |
9 Mar 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
8 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |