Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
1 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
30 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 0 |
29 Apr 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
26 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 0 |
25 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
24 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
22 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.19 (+0.93%) | 0 |
19 Apr 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.1 (-0.49%) | 0 |
18 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
17 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
16 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 0 |
12 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28 (-1.32%) | 0 |
11 Apr 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
10 Apr 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.25 (-1.17%) | 0 |
9 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
8 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
5 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
4 Apr 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 0 |
3 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
2 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
1 Apr 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
26 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
22 Mar 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
21 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |