Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
27 Dec 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
26 Dec 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
25 Dec 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
21 Dec 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
20 Dec 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
19 Dec 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
18 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
17 Dec 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
14 Dec 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.23 (-1.49%) | 0 |
13 Dec 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
12 Dec 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
11 Dec 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.36 (-2.28%) | 0 |
10 Dec 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.28 (+1.81%) | 0 |
7 Dec 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
4 Dec 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
3 Dec 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
30 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
28 Nov 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.53 (+3.59%) | 0 |
27 Nov 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27 (-1.80%) | 0 |
23 Nov 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.25 (+1.69%) | 0 |
22 Nov 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.23 (-1.53%) | 0 |
20 Nov 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
19 Nov 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27 (-1.78%) | 0 |