Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
12 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
11 Feb 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
8 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
7 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
6 Feb 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
5 Feb 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.41 (-2.90%) | 0 |
4 Feb 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
1 Feb 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 0 |
31 Jan 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
30 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
29 Jan 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
28 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
25 Jan 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
24 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.21 (+1.55%) | 0 |
23 Jan 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
22 Jan 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
21 Jan 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
17 Jan 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.3 (-2.16%) | 0 |
16 Jan 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
15 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.33 (-2.30%) | 0 |
14 Jan 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
11 Jan 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
10 Jan 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
9 Jan 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.15 (+1.06%) | 0 |
8 Jan 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
7 Jan 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.32 (-2.18%) | 0 |
3 Jan 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |