Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
4 Apr 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 0 |
3 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
2 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
1 Apr 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
26 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
22 Mar 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
21 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
20 Mar 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 (+0.89%) | 0 |
19 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
18 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
15 Mar 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
14 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |
13 Mar 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 0 |
11 Mar 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
8 Mar 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
7 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 0 |
6 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
5 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.12 (-0.57%) | 0 |
4 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.17 (+0.81%) | 0 |
29 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
28 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
27 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
26 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
23 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |