Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
20 Feb 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
16 Feb 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
15 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
14 Feb 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
13 Feb 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.3 (-1.46%) | 0 |
12 Feb 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
9 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
8 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
6 Feb 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
5 Feb 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
2 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
1 Feb 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
31 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 0 |
30 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
29 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
26 Jan 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
25 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
24 Jan 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
23 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
22 Jan 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
19 Jan 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
18 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.14 (+0.71%) | 0 |
17 Jan 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
16 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
12 Jan 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
11 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
9 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |