Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
22 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
21 Nov 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
20 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
17 Nov 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
16 Nov 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
15 Nov 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.42 (+2.25%) | 0 |
13 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
10 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 0 |
8 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
3 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
2 Nov 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.31 (+1.71%) | 0 |
1 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.18 (+1.01%) | 0 |
31 Oct 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
30 Oct 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
27 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 0 |
26 Oct 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
25 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.2 (-1.11%) | 0 |
24 Oct 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
23 Oct 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
20 Oct 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
19 Oct 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.16 (-0.88%) | 0 |
18 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
17 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
13 Oct 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |