Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
25 Feb 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 0 |
22 Feb 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
21 Feb 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14 (-0.88%) | 0 |
20 Feb 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
19 Feb 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
18 Feb 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
14 Feb 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
13 Feb 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
12 Feb 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
11 Feb 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
7 Feb 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
6 Feb 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
4 Feb 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
1 Feb 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
31 Jan 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
30 Jan 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
29 Jan 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
28 Jan 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
25 Jan 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
24 Jan 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
23 Jan 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
21 Jan 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
17 Jan 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
16 Jan 2013 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |