Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
30 Nov 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
29 Nov 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
28 Nov 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
27 Nov 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
26 Nov 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
23 Nov 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.19 (+1.28%) | 0 |
22 Nov 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
20 Nov 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
19 Nov 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.25 (+1.72%) | 0 |
16 Nov 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
15 Nov 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
14 Nov 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.16 (-1.09%) | 0 |
13 Nov 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
12 Nov 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
9 Nov 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.15 (-1.01%) | 0 |
7 Nov 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |
6 Nov 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
5 Nov 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
2 Nov 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
1 Nov 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.16 (+1.07%) | 0 |
31 Oct 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
30 Oct 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
25 Oct 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
24 Oct 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |