Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
22 Oct 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
19 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.19 (-1.25%) | 0 |
18 Oct 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
17 Oct 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
16 Oct 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.16 (+1.06%) | 0 |
15 Oct 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
12 Oct 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
11 Oct 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
10 Oct 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
9 Oct 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
8 Oct 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
5 Oct 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
4 Oct 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
3 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
2 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
1 Oct 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
28 Sep 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
27 Sep 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
26 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
25 Sep 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 0 |
24 Sep 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
21 Sep 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
20 Sep 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07 (-0.46%) | 0 |
19 Sep 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
18 Sep 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
17 Sep 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
14 Sep 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
13 Sep 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.19 (+1.26%) | 0 |
12 Sep 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |