Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 0 |
30 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.26 (+1.83%) | 0 |
26 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.23 (+1.65%) | 0 |
25 Jul 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
24 Jul 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
23 Jul 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.19 (-1.34%) | 0 |
20 Jul 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
19 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
18 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
17 Jul 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
16 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
13 Jul 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.21 (+1.50%) | 0 |
12 Jul 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 0 |
11 Jul 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
10 Jul 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
9 Jul 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
6 Jul 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 0 |
5 Jul 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
4 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.11 (+0.77%) | 0 |
2 Jul 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
29 Jun 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.35 (+2.51%) | 0 |
28 Jun 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
27 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
26 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
25 Jun 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22 (-1.57%) | 0 |
22 Jun 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
21 Jun 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
20 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |