Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
18 Jun 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
15 Jun 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.14 (+1.01%) | 0 |
14 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
13 Jun 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
12 Jun 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
11 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
8 Jun 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
7 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.32 (+2.37%) | 0 |
5 Jun 2012 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
4 Jun 2012 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
1 Jun 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 0 |
31 May 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
30 May 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.23 (-1.65%) | 0 |
29 May 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
28 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
24 May 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
23 May 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
22 May 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
21 May 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
18 May 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
17 May 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.21 (-1.51%) | 0 |
16 May 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
15 May 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
14 May 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
11 May 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 0 |
10 May 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
9 May 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |