Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
21 Nov 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 0 |
18 Nov 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 (-0.15%) | 0 |
17 Nov 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 0 |
16 Nov 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 0 |
15 Nov 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
14 Nov 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 0 |
11 Nov 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.25 (+1.86%) | 0 |
10 Nov 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
9 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.49 (-3.54%) | 0 |
8 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
7 Nov 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
4 Nov 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
3 Nov 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
2 Nov 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.19 (+1.43%) | 0 |
1 Nov 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 0 |
31 Oct 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36 (-2.57%) | 0 |
28 Oct 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.52 (+3.85%) | 0 |
26 Oct 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
25 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.2 (-1.47%) | 0 |
24 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.24 (+1.80%) | 0 |
21 Oct 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.26 (+1.99%) | 0 |
20 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
19 Oct 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.17 (-1.29%) | 0 |
18 Oct 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
17 Oct 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
14 Oct 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
13 Oct 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.19 (+1.48%) | 0 |