Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
10 Oct 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.38 (+3.05%) | 0 |
7 Oct 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
6 Oct 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.27 (+2.20%) | 0 |
5 Oct 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.17 (+1.40%) | 0 |
4 Oct 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
3 Oct 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.37 (-3.01%) | 0 |
30 Sep 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.33 (-2.62%) | 0 |
29 Sep 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
28 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 0 |
27 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
26 Sep 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
23 Sep 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
22 Sep 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41 (-3.23%) | 0 |
21 Sep 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.36 (-2.76%) | 0 |
20 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
19 Sep 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19 (-1.43%) | 0 |
16 Sep 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
15 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 0 |
14 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
13 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
12 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
9 Sep 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.33 (-2.51%) | 0 |
8 Sep 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
7 Sep 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.37 (+2.87%) | 0 |
6 Sep 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |
5 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
1 Sep 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
31 Aug 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 0 |