Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
29 Aug 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.33 (+2.53%) | 0 |
26 Aug 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.18 (+1.40%) | 0 |
25 Aug 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
24 Aug 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
23 Aug 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.35 (+2.78%) | 0 |
22 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
18 Aug 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.57 (-4.26%) | 0 |
17 Aug 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
16 Aug 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
15 Aug 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.27 (+2.05%) | 0 |
12 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
11 Aug 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.47 (+3.72%) | 0 |
10 Aug 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.52 (-3.95%) | 0 |
9 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.58 (+4.61%) | 0 |
8 Aug 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.89 (-6.61%) | 0 |
5 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
4 Aug 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.67 (-4.71%) | 0 |
3 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
2 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35 (-2.41%) | 0 |
1 Aug 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
29 Jul 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
28 Jul 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
27 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27 (-1.81%) | 0 |
26 Jul 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
22 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
21 Jul 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
20 Jul 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |