Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.2 (+1.37%) | 0 |
18 Jul 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
15 Jul 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
14 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |
13 Jul 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
12 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
11 Jul 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 0 |
8 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
7 Jul 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
6 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.18 (+1.22%) | 0 |
30 Jun 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
29 Jun 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.13 (+0.89%) | 0 |
28 Jun 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
27 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
24 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
23 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
22 Jun 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
21 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
20 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
17 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
16 Jun 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
15 Jun 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |
14 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
13 Jun 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
10 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.22 (-1.51%) | 0 |
9 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
8 Jun 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |