Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
31 Jan 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
28 Jan 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.26 (-1.79%) | 0 |
27 Jan 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
26 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
25 Jan 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
24 Jan 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
21 Jan 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
19 Jan 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
18 Jan 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
17 Jan 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
13 Jan 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
12 Jan 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
11 Jan 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
10 Jan 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
7 Jan 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
6 Jan 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
5 Jan 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
4 Jan 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
3 Jan 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.14 (+0.98%) | 0 |
31 Dec 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
30 Dec 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
29 Dec 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
28 Dec 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.18 (-1.25%) | 0 |
22 Dec 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |