Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
5 Jun 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
2 Jun 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.25 (+1.36%) | 0 |
1 Jun 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
31 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
30 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
26 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
25 May 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
24 May 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 0 |
23 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
22 May 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
19 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
18 May 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.09 (+0.49%) | 0 |
17 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
16 May 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
15 May 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
12 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
11 May 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
10 May 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
9 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
8 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
4 May 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
3 May 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
2 May 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 0 |
1 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
28 Apr 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
27 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.25 (+1.39%) | 0 |
26 Apr 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
25 Apr 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |