Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
1 Jul 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
30 Jun 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.15 (-1.25%) | 0 |
29 Jun 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.36 (-2.91%) | 0 |
28 Jun 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
25 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
24 Jun 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 0 |
23 Jun 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
22 Jun 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
21 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
16 Jun 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
15 Jun 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.26 (+2.10%) | 0 |
14 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
11 Jun 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
10 Jun 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.34 (+2.85%) | 0 |
9 Jun 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
8 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
7 Jun 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
4 Jun 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41 (-3.29%) | 0 |
3 Jun 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
2 Jun 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.25 (+2.06%) | 0 |
1 Jun 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16 (-1.30%) | 0 |
31 May 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
27 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 0 |
26 May 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
25 May 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |