Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 0 |
21 May 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
20 May 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.43 (-3.45%) | 0 |
19 May 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
18 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
17 May 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
14 May 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 0 |
13 May 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
12 May 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
11 May 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
10 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.55 (+4.42%) | 0 |
7 May 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
6 May 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.4 (-3.07%) | 0 |
5 May 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
4 May 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.33 (-2.44%) | 0 |
3 May 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
30 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 (-1.33%) | 0 |
29 Apr 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.18 (+1.35%) | 0 |
28 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
27 Apr 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.32 (-2.34%) | 0 |
26 Apr 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
23 Apr 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
22 Apr 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
21 Apr 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
20 Apr 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
19 Apr 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 0 |
15 Apr 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
14 Apr 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
13 Apr 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |