Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
20 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 0 |
19 Jan 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
18 Jan 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
17 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
13 Jan 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
12 Jan 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.14 (+0.79%) | 0 |
11 Jan 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.2 (+1.14%) | 0 |
10 Jan 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
9 Jan 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
6 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.35 (+2.06%) | 0 |
5 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 0 |
4 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
3 Jan 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.38 (-2.19%) | 0 |
29 Dec 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.26 (+1.52%) | 0 |
28 Dec 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
27 Dec 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
23 Dec 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
22 Dec 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
21 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
20 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
16 Dec 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
15 Dec 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.04 (-10.45%) | 0 |
14 Dec 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
13 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.16 (+0.82%) | 0 |
12 Dec 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
9 Dec 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
8 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |