Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
17 Jul 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
16 Jul 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
15 Jul 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.28 (+2.76%) | 0 |
14 Jul 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
13 Jul 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.18 (+1.82%) | 0 |
10 Jul 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
9 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
8 Jul 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
7 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 0 |
6 Jul 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
3 Jul 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.27 (-2.61%) | 0 |
1 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
30 Jun 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
29 Jun 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
26 Jun 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
25 Jun 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 0 |
24 Jun 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
23 Jun 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
22 Jun 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 0 |
19 Jun 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
18 Jun 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
17 Jun 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
16 Jun 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
15 Jun 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.25 (-2.36%) | 0 |
12 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
11 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
10 Jun 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
9 Jun 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |