Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.27 (+3.37%) | 0 |
11 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
10 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.43 (+5.70%) | 0 |
9 Mar 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 0 |
6 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.29 (-3.66%) | 0 |
4 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 0 |
3 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 0 |
2 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.33 (-4.08%) | 0 |
27 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 0 |
26 Feb 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
25 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
24 Feb 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 0 |
23 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25 (-2.98%) | 0 |
20 Feb 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
19 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
18 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
17 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.38 (-4.26%) | 0 |
16 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
12 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
10 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.39 (-4.18%) | 0 |
9 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
6 Feb 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.23 (+2.54%) | 0 |
5 Feb 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
4 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
3 Feb 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
2 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |