Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.22 (-2.43%) | 0 |
3 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 0 |
2 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.34 (+3.97%) | 0 |
1 Dec 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.74 (-7.96%) | 0 |
28 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
27 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.24 (+2.67%) | 0 |
25 Nov 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
24 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.47 (+5.58%) | 0 |
21 Nov 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.42 (+5.24%) | 0 |
20 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.44 (-5.21%) | 0 |
19 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.5 (-5.59%) | 0 |
18 Nov 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
17 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.17 (-1.87%) | 0 |
14 Nov 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.41 (-4.32%) | 0 |
13 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.53 (+5.91%) | 0 |
12 Nov 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.42 (-4.47%) | 0 |
11 Nov 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
10 Nov 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 0 |
7 Nov 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.29 (+3.06%) | 0 |
6 Nov 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.46 (-4.62%) | 0 |
5 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 0 |
4 Nov 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.38 (+3.79%) | 0 |
3 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
31 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 (+1.62%) | 0 |
30 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.29 (+3.02%) | 0 |
29 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
28 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.71 (+8.05%) | 0 |
27 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.32 (-3.50%) | 0 |
24 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.37 (-3.89%) | 0 |