Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.32 (-3.10%) | 0 |
20 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.42 (+4.25%) | 0 |
17 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
16 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.36 (+3.73%) | 0 |
15 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.86 (-8.18%) | 0 |
14 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
13 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.92 (+9.49%) | 0 |
10 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
9 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61 (-5.89%) | 0 |
8 Oct 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 0 |
7 Oct 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 0 |
6 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.43 (-3.76%) | 0 |
3 Oct 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.13 (-1.12%) | 0 |
2 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.46 (-3.83%) | 0 |
1 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
30 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.4 (+3.42%) | 0 |
29 Sep 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.87 (-6.93%) | 0 |
26 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
25 Sep 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
24 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
23 Sep 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
22 Sep 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.38 (-2.93%) | 0 |
19 Sep 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.49 (+3.93%) | 0 |
18 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.42 (+3.48%) | 0 |
17 Sep 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.5 (-3.98%) | 0 |
16 Sep 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.15 (+1.21%) | 0 |
15 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.43 (-3.35%) | 0 |
12 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
11 Sep 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
10 Sep 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |