Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
7 Dec 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
6 Dec 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.19 (-0.98%) | 0 |
5 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 0 |
2 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
30 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.48 (+2.49%) | 0 |
29 Nov 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
28 Nov 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.24 (-1.24%) | 0 |
25 Nov 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
23 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
22 Nov 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.2 (+1.05%) | 0 |
21 Nov 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
18 Nov 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
16 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
15 Nov 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.18 (+0.94%) | 0 |
14 Nov 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
11 Nov 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.24 (+1.26%) | 0 |
10 Nov 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.87 (+4.79%) | 0 |
9 Nov 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 0 |
8 Nov 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 0 |
7 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
4 Nov 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.34 (+1.90%) | 0 |
3 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
2 Nov 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.34 (-1.86%) | 0 |
1 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
31 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
28 Oct 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.28 (+1.54%) | 0 |
27 Oct 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |