Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
25 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
24 Mar 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
21 Mar 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.22 (+1.64%) | 0 |
19 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 0 |
18 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.43 (+3.24%) | 0 |
17 Mar 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.16 (-1.19%) | 0 |
14 Mar 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 0 |
13 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.22 (+1.64%) | 0 |
10 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
6 Mar 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 0 |
5 Mar 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
4 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29 (-2.06%) | 0 |
28 Feb 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
27 Feb 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
25 Feb 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.17 (+1.22%) | 0 |
22 Feb 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
21 Feb 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 0 |
20 Feb 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
19 Feb 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
18 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 0 |