Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.23 (-1.53%) | 0 |
20 Nov 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
19 Nov 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27 (-1.78%) | 0 |
16 Nov 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
15 Nov 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 0 |
14 Nov 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 0 |
9 Nov 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
8 Nov 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
7 Nov 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.36 (-2.29%) | 0 |
6 Nov 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
5 Nov 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
2 Nov 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
1 Nov 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.4 (-2.49%) | 0 |
31 Oct 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
30 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
26 Oct 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.24 (+1.53%) | 0 |
25 Oct 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
24 Oct 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
23 Oct 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
22 Oct 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
19 Oct 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.34 (-2.14%) | 0 |
18 Oct 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
17 Oct 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
16 Oct 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
15 Oct 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
12 Oct 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
11 Oct 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |