Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
14 Sep 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
13 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
12 Sep 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
11 Sep 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 0 |
10 Sep 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
7 Sep 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.22 (-1.45%) | 0 |
6 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
5 Sep 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.18 (-1.18%) | 0 |
4 Sep 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
3 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 0 |
30 Aug 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
29 Aug 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.3 (+2.05%) | 0 |
28 Aug 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.32 (-2.14%) | 0 |
27 Aug 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
24 Aug 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
23 Aug 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
22 Aug 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.2 (+1.36%) | 0 |
21 Aug 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
20 Aug 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 0 |
16 Aug 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48 (-3.23%) | 0 |
15 Aug 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
9 Aug 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 (-1.06%) | 0 |
8 Aug 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.31 (+2.10%) | 0 |